ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:01 | 100 | 832,0200 |
03.10.24 17:38:01 | 100 | 832,0200 |
03.10.24 17:38:01 | 300 | 832,1000 |
03.10.24 17:38:01 | 100 | 831,9200 |
03.10.24 17:38:01 | 100 | 831,9200 |
03.10.24 17:38:01 | 300 | 832,1000 |
03.10.24 17:37:43 | 100 | 831,6000 |
03.10.24 17:37:43 | 100 | 831,9800 |
03.10.24 17:37:41 | 100 | 831,9100 |
03.10.24 17:37:38 | 100 | 832,5450 |
03.10.24 17:37:13 | 100 | 832,4300 |
03.10.24 17:37:03 | 100 | 832,4300 |
03.10.24 17:36:58 | 100 | 832,0700 |
03.10.24 17:36:58 | 100 | 832,1300 |
03.10.24 17:36:55 | 150 | 832,2607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:45 | 100 | 832,2800 |
03.10.24 17:36:39 | 100 | 832,2650 |
03.10.24 17:36:28 | 100 | 832,1600 |
03.10.24 17:36:28 | 100 | 832,1600 |
03.10.24 17:36:26 | 125 | 832,2700 |
03.10.24 17:36:23 | 100 | 832,2550 |
03.10.24 17:36:17 | 100 | 832,1200 |
03.10.24 17:36:17 | 100 | 832,1500 |
03.10.24 17:36:17 | 100 | 832,1500 |
03.10.24 17:36:17 | 100 | 832,1500 |
03.10.24 17:35:47 | 100 | 831,8800 |
03.10.24 17:35:39 | 100 | 831,5450 |
03.10.24 17:35:28 | 100 | 831,3900 |
03.10.24 17:35:21 | 100 | 831,3300 |
03.10.24 17:35:13 | 100 | 831,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:12 | 100 | 831,3100 |
03.10.24 17:35:03 | 100 | 831,5600 |
03.10.24 17:35:03 | 200 | 831,4600 |
03.10.24 17:35:00 | 162 | 831,4700 |
03.10.24 17:35:00 | 200 | 831,4200 |
03.10.24 17:35:00 | 100 | 831,2500 |
03.10.24 17:34:52 | 100 | 831,0400 |
03.10.24 17:34:52 | 194 | 831,1000 |
03.10.24 17:34:52 | 200 | 831,0500 |
03.10.24 17:34:52 | 200 | 830,9300 |
03.10.24 17:34:52 | 100 | 830,9200 |
03.10.24 17:34:52 | 100 | 830,9300 |
03.10.24 17:34:52 | 100 | 830,9200 |
03.10.24 17:34:52 | 180 | 830,9300 |
03.10.24 17:34:52 | 100 | 830,9200 |