ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:14 | 196 | 829,5950 |
03.10.24 18:55:29 | 100 | 828,9900 |
03.10.24 18:55:23 | 100 | 829,0800 |
03.10.24 18:55:20 | 100 | 829,0600 |
03.10.24 18:54:45 | 155 | 828,5400 |
03.10.24 18:54:32 | 100 | 828,5500 |
03.10.24 18:53:58 | 100 | 828,3300 |
03.10.24 18:53:58 | 100 | 828,1200 |
03.10.24 18:53:58 | 100 | 828,3300 |
03.10.24 18:53:58 | 140 | 828,0000 |
03.10.24 18:53:58 | 100 | 828,0100 |
03.10.24 18:53:58 | 100 | 828,0200 |
03.10.24 18:53:58 | 100 | 828,1000 |
03.10.24 18:53:58 | 100 | 828,2600 |
03.10.24 18:53:58 | 100 | 828,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | 100 | 828,3100 |
03.10.24 18:53:58 | 125 | 828,3200 |
03.10.24 18:53:53 | 100 | 828,4300 |
03.10.24 18:53:42 | 106 | 828,5800 |
03.10.24 18:53:42 | 175 | 828,7100 |
03.10.24 18:53:42 | 110 | 828,7500 |
03.10.24 18:52:14 | 100 | 830,4371 |
03.10.24 18:51:23 | 100 | 829,9800 |
03.10.24 18:49:44 | 143 | 828,9300 |
03.10.24 18:49:44 | 100 | 829,0000 |
03.10.24 18:49:44 | 100 | 829,0000 |
03.10.24 18:49:44 | 100 | 829,0000 |
03.10.24 18:49:44 | 300 | 829,0000 |
03.10.24 18:49:44 | 100 | 829,0100 |
03.10.24 18:46:02 | 200 | 829,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | 100 | 829,6000 |
03.10.24 18:46:02 | 200 | 829,6200 |
03.10.24 18:46:02 | 100 | 829,6900 |
03.10.24 18:46:02 | 100 | 829,6900 |
03.10.24 18:46:02 | 100 | 829,7200 |
03.10.24 18:46:00 | 100 | 829,9900 |
03.10.24 18:46:00 | 100 | 829,9900 |
03.10.24 18:46:00 | 100 | 830,0000 |
03.10.24 18:46:00 | 100 | 830,0400 |
03.10.24 18:46:00 | 100 | 829,9900 |
03.10.24 18:46:00 | 100 | 830,0000 |
03.10.24 18:45:58 | 100 | 830,8800 |
03.10.24 18:43:48 | 200 | 830,4200 |
03.10.24 18:42:22 | 100 | 831,4550 |
03.10.24 18:40:22 | 100 | 832,7650 |