ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:32 | 200 | 831,0000 |
03.10.24 20:48:32 | 290 | 831,0000 |
03.10.24 20:48:32 | 200 | 831,0000 |
03.10.24 20:48:13 | 377 | 831,0000 |
03.10.24 20:46:00 | 100 | 831,2200 |
03.10.24 20:46:00 | 100 | 831,2200 |
03.10.24 20:45:54 | 204 | 831,8000 |
03.10.24 20:45:54 | 1,18 Tsd. | 831,8000 |
03.10.24 20:45:38 | 100 | 831,2200 |
03.10.24 20:44:50 | 214 | 831,0000 |
03.10.24 20:44:50 | 100 | 831,0000 |
03.10.24 20:44:50 | 195 | 831,0000 |
03.10.24 20:44:36 | 100 | 831,5950 |
03.10.24 20:43:24 | 100 | 832,1100 |
03.10.24 20:43:18 | 100 | 831,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:11 | 200 | 831,7900 |
03.10.24 20:43:11 | 100 | 831,8200 |
03.10.24 20:41:55 | 100 | 831,4300 |
03.10.24 20:41:48 | 100 | 831,5100 |
03.10.24 20:41:27 | 111 | 831,4033 |
03.10.24 20:40:37 | 100 | 830,3284 |
03.10.24 20:38:26 | 100 | 831,2300 |
03.10.24 20:37:49 | 100 | 831,0400 |
03.10.24 20:37:39 | 100 | 831,0200 |
03.10.24 20:37:30 | 100 | 830,5300 |
03.10.24 20:37:30 | 100 | 830,5300 |
03.10.24 20:33:31 | 112 | 830,2500 |
03.10.24 20:33:03 | 100 | 830,2600 |
03.10.24 20:28:05 | 150 | 831,8480 |
03.10.24 20:27:37 | 150 | 831,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:12 | 241 | 831,0800 |
03.10.24 20:25:00 | 100 | 831,4100 |
03.10.24 20:23:45 | 112 | 830,9800 |
03.10.24 20:23:43 | 100 | 830,9800 |
03.10.24 20:22:19 | 100 | 830,9700 |
03.10.24 20:22:18 | 100 | 830,9800 |
03.10.24 20:22:01 | 100 | 831,4100 |
03.10.24 20:22:01 | 100 | 831,7600 |
03.10.24 20:21:34 | 112 | 831,9300 |
03.10.24 20:21:03 | 300 | 832,4000 |
03.10.24 20:15:46 | 100 | 831,4000 |
03.10.24 20:15:46 | 100 | 831,3500 |
03.10.24 20:14:12 | 100 | 831,8800 |
03.10.24 20:13:47 | 100 | 832,1300 |
03.10.24 20:13:26 | 100 | 832,1500 |