ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:26 | 100 | 832,1500 |
03.10.24 20:13:26 | 100 | 832,3000 |
03.10.24 20:12:39 | 241 | 833,0000 |
03.10.24 20:12:39 | 112 | 833,0000 |
03.10.24 20:12:39 | 150 | 833,0000 |
03.10.24 20:12:39 | 697 | 833,0000 |
03.10.24 20:12:39 | 100 | 832,9100 |
03.10.24 20:12:39 | 100 | 832,9900 |
03.10.24 20:12:39 | 100 | 832,9700 |
03.10.24 20:12:39 | 100 | 832,9900 |
03.10.24 20:12:39 | 100 | 832,9400 |
03.10.24 20:12:39 | 100 | 832,8700 |
03.10.24 20:12:39 | 100 | 832,6000 |
03.10.24 20:12:39 | 100 | 832,6500 |
03.10.24 20:12:39 | 100 | 832,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:26 | 100 | 833,0000 |
03.10.24 20:08:44 | 270 | 833,3100 |
03.10.24 20:08:25 | 100 | 833,3150 |
03.10.24 20:07:40 | 100 | 833,3100 |
03.10.24 20:07:38 | 100 | 833,3100 |
03.10.24 20:07:32 | 200 | 832,9900 |
03.10.24 20:07:32 | 191 | 833,3300 |
03.10.24 20:06:30 | 100 | 833,2650 |
03.10.24 20:06:23 | 100 | 833,0100 |
03.10.24 20:06:23 | 100 | 833,0100 |
03.10.24 20:05:23 | 100 | 832,9800 |
03.10.24 20:05:22 | 100 | 832,7100 |
03.10.24 20:05:21 | 100 | 832,5000 |
03.10.24 20:03:22 | 204 | 832,1250 |
03.10.24 20:03:22 | 204 | 832,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:29 | 100 | 832,4150 |
03.10.24 19:58:02 | 100 | 831,6900 |
03.10.24 19:57:51 | 100 | 831,8700 |
03.10.24 19:57:51 | 100 | 831,7000 |
03.10.24 19:57:50 | 100 | 831,8700 |
03.10.24 19:55:42 | 100 | 832,5700 |
03.10.24 19:55:42 | 100 | 832,5700 |
03.10.24 19:54:34 | 225 | 831,5945 |
03.10.24 19:50:00 | 100 | 831,5100 |
03.10.24 19:49:05 | 100 | 831,5350 |
03.10.24 19:43:05 | 100 | 830,8800 |
03.10.24 19:42:26 | 100 | 830,0900 |
03.10.24 19:42:15 | 100 | 830,0900 |
03.10.24 19:35:32 | 100 | 831,8750 |
03.10.24 19:35:22 | 545 | 832,3800 |