ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 100 | 830,1500 |
03.10.24 21:42:46 | 100 | 830,0900 |
03.10.24 21:42:46 | 100 | 830,1500 |
03.10.24 21:42:45 | 100 | 830,3600 |
03.10.24 21:42:45 | 100 | 830,3600 |
03.10.24 21:42:45 | 200 | 830,3600 |
03.10.24 21:42:45 | 100 | 830,3600 |
03.10.24 21:42:45 | 200 | 830,4800 |
03.10.24 21:41:40 | 100 | 830,5900 |
03.10.24 21:41:19 | 100 | 830,1982 |
03.10.24 21:40:08 | 100 | 830,4200 |
03.10.24 21:40:08 | 100 | 830,4200 |
03.10.24 21:39:41 | 100 | 830,5200 |
03.10.24 21:39:36 | 120 | 830,4100 |
03.10.24 21:39:26 | 100 | 830,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:26 | 100 | 829,6600 |
03.10.24 21:39:26 | 100 | 829,6600 |
03.10.24 21:39:26 | 100 | 829,7100 |
03.10.24 21:38:36 | 100 | 830,1500 |
03.10.24 21:38:35 | 100 | 830,1200 |
03.10.24 21:38:26 | 136 | 830,0000 |
03.10.24 21:38:26 | 208 | 830,0000 |
03.10.24 21:38:26 | 146 | 830,0000 |
03.10.24 21:37:22 | 125 | 829,7850 |
03.10.24 21:36:34 | 151 | 829,7000 |
03.10.24 21:36:11 | 149 | 829,7050 |
03.10.24 21:36:11 | 100 | 829,7050 |
03.10.24 21:35:48 | 800 | 829,9998 |
03.10.24 21:35:24 | 100 | 829,8900 |
03.10.24 21:35:06 | 100 | 829,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:15 | 113 | 829,7000 |
03.10.24 21:34:15 | 100 | 829,7000 |
03.10.24 21:34:08 | 135 | 829,7500 |
03.10.24 21:34:08 | 169 | 829,7000 |
03.10.24 21:34:08 | 191 | 829,7000 |
03.10.24 21:33:00 | 100 | 828,8900 |
03.10.24 21:33:00 | 100 | 829,1400 |
03.10.24 21:32:35 | 122 | 829,0930 |
03.10.24 21:32:14 | 100 | 828,8700 |
03.10.24 21:31:47 | 100 | 828,6650 |
03.10.24 21:31:40 | 100 | 828,5800 |
03.10.24 21:31:40 | 124 | 828,5800 |
03.10.24 21:31:15 | 324 | 828,6000 |
03.10.24 21:31:12 | 100 | 828,5900 |
03.10.24 21:31:11 | 127 | 828,6000 |