ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:58 | 100 | 831,4100 |
03.10.24 21:54:52 | 100 | 831,2900 |
03.10.24 21:54:40 | 200 | 831,3500 |
03.10.24 21:54:10 | 100 | 831,3000 |
03.10.24 21:54:09 | 340 | 831,4000 |
03.10.24 21:54:09 | 100 | 831,3900 |
03.10.24 21:53:52 | 100 | 831,0200 |
03.10.24 21:53:52 | 100 | 831,0300 |
03.10.24 21:53:52 | 100 | 831,0300 |
03.10.24 21:53:32 | 100 | 830,8700 |
03.10.24 21:53:32 | 100 | 830,8700 |
03.10.24 21:53:13 | 100 | 830,7800 |
03.10.24 21:53:13 | 500 | 830,7000 |
03.10.24 21:53:13 | 100 | 830,6900 |
03.10.24 21:53:03 | 150 | 830,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:55 | 468 | 830,4000 |
03.10.24 21:52:18 | 466 | 830,3800 |
03.10.24 21:52:15 | 161 | 830,3800 |
03.10.24 21:52:05 | 100 | 830,2000 |
03.10.24 21:52:05 | 100 | 830,2000 |
03.10.24 21:52:05 | 100 | 830,2100 |
03.10.24 21:52:02 | 100 | 830,8050 |
03.10.24 21:52:02 | 100 | 830,6975 |
03.10.24 21:51:38 | 100 | 831,3100 |
03.10.24 21:51:25 | 100 | 831,4000 |
03.10.24 21:51:07 | 100 | 830,8800 |
03.10.24 21:50:58 | 100 | 830,8800 |
03.10.24 21:50:58 | 100 | 830,8800 |
03.10.24 21:50:58 | 100 | 830,8800 |
03.10.24 21:50:51 | 100 | 830,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:51 | 100 | 830,8500 |
03.10.24 21:50:51 | 100 | 830,8500 |
03.10.24 21:50:51 | 125 | 830,8600 |
03.10.24 21:50:51 | 200 | 830,9000 |
03.10.24 21:50:51 | 100 | 831,0300 |
03.10.24 21:50:41 | 100 | 831,1400 |
03.10.24 21:50:40 | 100 | 831,1000 |
03.10.24 21:50:39 | 100 | 831,1000 |
03.10.24 21:50:37 | 100 | 830,9400 |
03.10.24 21:50:34 | 129 | 830,6550 |
03.10.24 21:50:31 | 125 | 830,6550 |
03.10.24 21:50:31 | 125 | 830,6550 |
03.10.24 21:50:31 | 125 | 830,6550 |
03.10.24 21:50:30 | 100 | 830,4800 |
03.10.24 21:50:30 | 100 | 830,3700 |