ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 100 | 836,6600 |
04.10.24 15:30:00 | 10,85 Tsd. | 836,0500 |
03.10.24 22:00:00 | 30,18 Tsd. | 832,4100 |
03.10.24 21:59:59 | 143 | 832,4100 |
03.10.24 21:59:59 | 100 | 832,4300 |
03.10.24 21:59:59 | 149 | 832,4100 |
03.10.24 21:59:59 | 100 | 832,4300 |
03.10.24 21:59:58 | 100 | 832,4700 |
03.10.24 21:59:58 | 100 | 832,4900 |
03.10.24 21:59:58 | 200 | 832,4700 |
03.10.24 21:59:58 | 110 | 832,5400 |
03.10.24 21:59:58 | 100 | 832,5600 |
03.10.24 21:59:53 | 100 | 833,7350 |
03.10.24 21:59:53 | 100 | 833,8100 |
03.10.24 21:59:53 | 100 | 833,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:52 | 100 | 833,7000 |
03.10.24 21:59:51 | 100 | 833,1100 |
03.10.24 21:59:50 | 100 | 832,9800 |
03.10.24 21:59:50 | 100 | 832,9900 |
03.10.24 21:59:50 | 100 | 832,9200 |
03.10.24 21:59:50 | 105 | 833,6300 |
03.10.24 21:59:50 | 100 | 833,7000 |
03.10.24 21:59:50 | 100 | 833,7100 |
03.10.24 21:59:50 | 188 | 833,2400 |
03.10.24 21:59:50 | 100 | 833,0200 |
03.10.24 21:59:50 | 100 | 832,7800 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,7000 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 200 | 833,5600 |
03.10.24 21:59:50 | 100 | 834,1300 |
03.10.24 21:59:50 | 100 | 834,0900 |
03.10.24 21:59:50 | 200 | 833,8500 |
03.10.24 21:59:50 | 200 | 833,8200 |
03.10.24 21:59:50 | 200 | 833,8200 |
03.10.24 21:59:50 | 100 | 833,6700 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,6900 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,1200 |
03.10.24 21:59:50 | 100 | 833,1100 |
03.10.24 21:59:50 | 100 | 832,8900 |
03.10.24 21:59:50 | 100 | 832,8500 |