ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 832,7800 |
03.10.24 21:59:50 | 100 | 832,8000 |
03.10.24 21:59:50 | 100 | 833,2800 |
03.10.24 21:59:50 | 100 | 833,2800 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 833,5300 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 833,1900 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 832,7900 |
03.10.24 21:59:50 | 100 | 832,7700 |
03.10.24 21:59:50 | 200 | 833,5800 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 832,7900 |
03.10.24 21:59:50 | 100 | 832,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 833,2200 |
03.10.24 21:59:49 | 100 | 832,6700 |
03.10.24 21:59:49 | 100 | 832,6200 |
03.10.24 21:59:48 | 100 | 832,6300 |
03.10.24 21:59:48 | 100 | 832,6300 |
03.10.24 21:59:47 | 100 | 832,5400 |
03.10.24 21:59:47 | 100 | 832,4900 |
03.10.24 21:59:46 | 100 | 832,2400 |
03.10.24 21:59:46 | 100 | 832,3000 |
03.10.24 21:59:46 | 100 | 832,2700 |
03.10.24 21:59:46 | 100 | 832,2000 |
03.10.24 21:59:46 | 100 | 832,2000 |
03.10.24 21:59:45 | 100 | 832,0900 |
03.10.24 21:59:45 | 100 | 831,9500 |
03.10.24 21:59:44 | 100 | 832,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | 100 | 831,9100 |
03.10.24 21:59:43 | 100 | 831,8900 |
03.10.24 21:59:43 | 100 | 831,7700 |
03.10.24 21:59:42 | 100 | 831,6700 |
03.10.24 21:59:42 | 152 | 831,5200 |
03.10.24 21:59:41 | 100 | 831,4800 |
03.10.24 21:59:41 | 100 | 831,5000 |
03.10.24 21:59:40 | 100 | 831,4600 |
03.10.24 21:59:36 | 107 | 830,9600 |
03.10.24 21:59:36 | 100 | 830,9600 |
03.10.24 21:59:36 | 107 | 830,9600 |
03.10.24 21:59:34 | 255 | 831,0500 |
03.10.24 21:59:31 | 100 | 831,6700 |
03.10.24 21:59:31 | 100 | 831,6700 |
03.10.24 21:59:29 | 100 | 831,8800 |