ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:13 | 100 | 835,8600 |
04.10.24 15:32:13 | 100 | 835,8600 |
04.10.24 15:32:02 | 100 | 836,4100 |
04.10.24 15:31:59 | 100 | 836,7000 |
04.10.24 15:31:59 | 100 | 837,1250 |
04.10.24 15:31:57 | 100 | 836,7100 |
04.10.24 15:31:56 | 100 | 836,9200 |
04.10.24 15:31:56 | 100 | 836,9300 |
04.10.24 15:31:56 | 100 | 836,9300 |
04.10.24 15:31:53 | 100 | 837,1900 |
04.10.24 15:31:50 | 100 | 837,2700 |
04.10.24 15:31:44 | 100 | 837,3550 |
04.10.24 15:31:44 | 100 | 837,1300 |
04.10.24 15:31:38 | 100 | 837,5000 |
04.10.24 15:31:38 | 100 | 837,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:36 | 100 | 836,8566 |
04.10.24 15:31:34 | 100 | 836,6900 |
04.10.24 15:31:31 | 100 | 836,7500 |
04.10.24 15:31:31 | 100 | 836,5500 |
04.10.24 15:31:31 | 100 | 836,4000 |
04.10.24 15:31:31 | 274 | 836,5333 |
04.10.24 15:31:28 | 100 | 835,4700 |
04.10.24 15:31:28 | 150 | 835,5900 |
04.10.24 15:30:59 | 100 | 837,5100 |
04.10.24 15:30:58 | 100 | 837,5000 |
04.10.24 15:30:48 | 159 | 838,2700 |
04.10.24 15:30:48 | 100 | 838,3400 |
04.10.24 15:30:38 | 100 | 838,0000 |
04.10.24 15:30:38 | 100 | 838,0000 |
04.10.24 15:30:38 | 100 | 837,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:23 | 100 | 837,4500 |
04.10.24 15:30:15 | 100 | 836,7000 |
04.10.24 15:30:15 | 100 | 836,9400 |
04.10.24 15:30:13 | 100 | 837,4700 |
04.10.24 15:30:10 | 100 | 837,5200 |
04.10.24 15:30:10 | 139 | 837,5300 |
04.10.24 15:30:04 | 100 | 837,9900 |
04.10.24 15:30:03 | 192 | 837,2100 |
04.10.24 15:30:01 | 100 | 836,8600 |
04.10.24 15:30:01 | 100 | 836,8900 |
04.10.24 15:30:01 | 100 | 836,5800 |
04.10.24 15:30:01 | 100 | 836,3600 |
04.10.24 15:30:01 | 100 | 836,3600 |
04.10.24 15:30:01 | 100 | 836,3600 |
04.10.24 15:30:01 | 100 | 836,5800 |