ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:57:02 | 100 | 729,2600 |
15.01.25 18:57:02 | 100 | 728,9500 |
15.01.25 18:57:02 | 100 | 729,1800 |
15.01.25 18:56:57 | 100 | 728,9500 |
15.01.25 18:56:50 | 100 | 728,5700 |
15.01.25 18:56:45 | 100 | 728,2700 |
15.01.25 18:56:44 | 100 | 728,5700 |
15.01.25 18:56:30 | 100 | 728,5700 |
15.01.25 18:55:15 | 100 | 728,4700 |
15.01.25 18:54:52 | 100 | 728,7250 |
15.01.25 18:54:52 | 100 | 728,8000 |
15.01.25 18:54:29 | 100 | 728,5950 |
15.01.25 18:54:29 | 100 | 728,5950 |
15.01.25 18:54:29 | 100 | 728,6300 |
15.01.25 18:54:29 | 100 | 728,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:53:14 | 199 | 728,5900 |
15.01.25 18:52:53 | 200 | 728,2100 |
15.01.25 18:52:23 | 100 | 728,5300 |
15.01.25 18:52:23 | 100 | 728,2200 |
15.01.25 18:52:23 | 100 | 728,3600 |
15.01.25 18:52:20 | 189 | 728,4100 |
15.01.25 18:52:20 | 100 | 728,4500 |
15.01.25 18:52:12 | 100 | 728,8300 |
15.01.25 18:51:53 | 566 | 729,9651 |
15.01.25 18:51:34 | 170 | 729,2550 |
15.01.25 18:50:31 | 200 | 729,5000 |
15.01.25 18:50:31 | 100 | 729,5300 |
15.01.25 18:50:29 | 100 | 729,7000 |
15.01.25 18:50:29 | 101 | 729,7000 |
15.01.25 18:50:25 | 100 | 729,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:50:23 | 100 | 729,7200 |
15.01.25 18:50:05 | 100 | 730,0350 |
15.01.25 18:49:10 | 100 | 730,3200 |
15.01.25 18:48:53 | 100 | 730,4000 |
15.01.25 18:48:53 | 100 | 730,4000 |
15.01.25 18:48:53 | 100 | 730,4000 |
15.01.25 18:48:53 | 100 | 730,4000 |
15.01.25 18:48:53 | 100 | 730,4000 |
15.01.25 18:48:53 | 200 | 730,4000 |
15.01.25 18:48:53 | 100 | 730,4000 |
15.01.25 18:48:53 | 100 | 730,7000 |
15.01.25 18:48:53 | 130 | 730,4000 |
15.01.25 18:48:53 | 100 | 730,4000 |
15.01.25 18:48:53 | 167 | 730,3200 |
15.01.25 18:48:29 | 100 | 730,4000 |