ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:28 | 100 | 832,1200 |
03.10.24 21:59:17 | 100 | 831,9300 |
03.10.24 21:59:17 | 100 | 831,9300 |
03.10.24 21:59:17 | 100 | 831,9400 |
03.10.24 21:59:17 | 100 | 832,1700 |
03.10.24 21:59:10 | 100 | 832,4400 |
03.10.24 21:59:01 | 100 | 832,0900 |
03.10.24 21:59:01 | 118 | 832,0900 |
03.10.24 21:59:01 | 201 | 832,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:53 | 100 | 831,7200 |
03.10.24 21:58:53 | 100 | 831,7200 |
03.10.24 21:58:51 | 100 | 831,7100 |
03.10.24 21:58:41 | 100 | 831,6800 |
03.10.24 21:58:36 | 100 | 831,6800 |
03.10.24 21:58:32 | 100 | 831,4500 |
03.10.24 21:58:31 | 100 | 831,6800 |
03.10.24 21:58:29 | 100 | 831,3800 |
03.10.24 21:58:29 | 100 | 831,4600 |
03.10.24 21:58:26 | 100 | 831,5600 |
03.10.24 21:58:25 | 100 | 831,5000 |
03.10.24 21:58:23 | 100 | 831,2006 |
03.10.24 21:58:23 | 100 | 831,3100 |
03.10.24 21:58:23 | 100 | 831,3100 |
03.10.24 21:58:23 | 100 | 831,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:23 | 100 | 831,4500 |
03.10.24 21:58:18 | 198 | 831,4000 |
03.10.24 21:58:18 | 572 | 831,4000 |
03.10.24 21:58:18 | 310 | 831,4000 |
03.10.24 21:58:05 | 281 | 831,5200 |
03.10.24 21:58:04 | 100 | 831,5200 |
03.10.24 21:58:04 | 248 | 831,2800 |
03.10.24 21:58:04 | 200 | 831,2800 |
03.10.24 21:58:04 | 410 | 831,2800 |
03.10.24 21:57:52 | 100 | 831,3800 |
03.10.24 21:57:51 | 100 | 831,3100 |
03.10.24 21:57:45 | 100 | 831,1750 |
03.10.24 21:57:32 | 100 | 831,4100 |
03.10.24 21:57:32 | 100 | 831,4700 |
03.10.24 21:57:32 | 100 | 831,4600 |