ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | 100 | 830,4250 |
03.10.24 21:50:30 | 100 | 830,4100 |
03.10.24 21:50:30 | 100 | 830,5600 |
03.10.24 21:50:30 | 141 | 830,6550 |
03.10.24 21:50:30 | 100 | 830,4900 |
03.10.24 21:50:30 | 125 | 830,3900 |
03.10.24 21:50:30 | 119 | 830,4800 |
03.10.24 21:50:30 | 100 | 830,2000 |
03.10.24 21:50:30 | 100 | 830,0100 |
03.10.24 21:50:30 | 100 | 830,4900 |
03.10.24 21:50:24 | 100 | 831,1000 |
03.10.24 21:50:22 | 481 | 831,0000 |
03.10.24 21:50:01 | 100 | 830,1600 |
03.10.24 21:50:01 | 100 | 830,3700 |
03.10.24 21:50:01 | 100 | 830,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 830,3100 |
03.10.24 21:50:00 | 100 | 830,3750 |
03.10.24 21:50:00 | 100 | 830,3750 |
03.10.24 21:50:00 | 100 | 830,3750 |
03.10.24 21:48:14 | 100 | 830,3900 |
03.10.24 21:48:04 | 100 | 830,3200 |
03.10.24 21:48:03 | 500 | 830,0000 |
03.10.24 21:47:32 | 100 | 829,7400 |
03.10.24 21:47:24 | 100 | 829,5500 |
03.10.24 21:47:23 | 100 | 829,5400 |
03.10.24 21:47:07 | 100 | 828,9850 |
03.10.24 21:45:55 | 100 | 828,4201 |
03.10.24 21:45:16 | 100 | 829,2050 |
03.10.24 21:45:16 | 100 | 829,2050 |
03.10.24 21:44:51 | 100 | 829,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:51 | 200 | 829,4600 |
03.10.24 21:44:28 | 100 | 829,6550 |
03.10.24 21:44:28 | 100 | 829,6650 |
03.10.24 21:44:20 | 100 | 830,2300 |
03.10.24 21:44:09 | 100 | 830,2550 |
03.10.24 21:42:57 | 100 | 830,6000 |
03.10.24 21:42:57 | 262 | 830,6000 |
03.10.24 21:42:57 | 238 | 830,6000 |
03.10.24 21:42:48 | 100 | 830,0700 |
03.10.24 21:42:46 | 100 | 830,2050 |
03.10.24 21:42:46 | 100 | 830,0100 |
03.10.24 21:42:46 | 100 | 830,0100 |
03.10.24 21:42:46 | 100 | 830,1500 |
03.10.24 21:42:46 | 100 | 830,1900 |
03.10.24 21:42:46 | 100 | 830,1500 |