ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:28 | 134 | 828,0000 |
03.10.24 21:30:02 | 100 | 828,2200 |
03.10.24 21:30:01 | 100 | 828,3100 |
03.10.24 21:30:01 | 100 | 828,3000 |
03.10.24 21:30:01 | 100 | 828,2600 |
03.10.24 21:30:01 | 100 | 828,2700 |
03.10.24 21:29:52 | 100 | 828,3400 |
03.10.24 21:29:52 | 100 | 828,4600 |
03.10.24 21:28:57 | 100 | 828,0000 |
03.10.24 21:28:56 | 115 | 828,2300 |
03.10.24 21:28:56 | 100 | 828,1400 |
03.10.24 21:28:56 | 100 | 828,1800 |
03.10.24 21:28:56 | 100 | 828,0500 |
03.10.24 21:28:56 | 100 | 828,1400 |
03.10.24 21:28:48 | 100 | 828,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:48 | 100 | 828,5000 |
03.10.24 21:28:48 | 100 | 828,5000 |
03.10.24 21:28:46 | 100 | 828,9700 |
03.10.24 21:28:46 | 113 | 828,9700 |
03.10.24 21:28:46 | 100 | 829,1500 |
03.10.24 21:28:29 | 100 | 829,6900 |
03.10.24 21:28:29 | 140 | 829,7000 |
03.10.24 21:28:29 | 100 | 829,6800 |
03.10.24 21:27:36 | 100 | 829,3700 |
03.10.24 21:27:36 | 100 | 829,3700 |
03.10.24 21:27:36 | 100 | 829,3900 |
03.10.24 21:27:36 | 100 | 829,4400 |
03.10.24 21:26:30 | 100 | 829,5100 |
03.10.24 21:25:56 | 100 | 829,7850 |
03.10.24 21:25:08 | 200 | 829,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:05 | 100 | 829,7800 |
03.10.24 21:23:29 | 100 | 829,9700 |
03.10.24 21:21:08 | 100 | 829,1900 |
03.10.24 21:17:08 | 100 | 829,1900 |
03.10.24 21:10:39 | 150 | 828,8800 |
03.10.24 21:10:38 | 100 | 829,0100 |
03.10.24 21:09:08 | 100 | 829,6000 |
03.10.24 21:09:08 | 100 | 829,6000 |
03.10.24 21:09:04 | 100 | 829,6000 |
03.10.24 21:08:54 | 100 | 829,6000 |
03.10.24 21:08:49 | 100 | 829,6000 |
03.10.24 21:08:49 | 100 | 829,9600 |
03.10.24 21:08:49 | 100 | 829,3600 |
03.10.24 21:08:49 | 100 | 829,4200 |
03.10.24 21:08:46 | 100 | 829,5600 |