ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:45 | 125 | 829,7200 |
03.10.24 21:07:46 | 100 | 830,1500 |
03.10.24 21:07:34 | 200 | 830,2700 |
03.10.24 21:07:34 | 100 | 830,2400 |
03.10.24 21:07:18 | 100 | 830,9650 |
03.10.24 21:07:08 | 100 | 831,0350 |
03.10.24 21:07:08 | 100 | 831,0350 |
03.10.24 21:05:54 | 116 | 831,0350 |
03.10.24 21:05:46 | 100 | 831,0350 |
03.10.24 21:05:19 | 100 | 830,9800 |
03.10.24 21:05:19 | 100 | 831,0350 |
03.10.24 21:05:19 | 100 | 831,0350 |
03.10.24 21:03:45 | 160 | 830,6700 |
03.10.24 21:01:13 | 139 | 831,1299 |
03.10.24 21:00:01 | 100 | 830,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:01 | 100 | 830,1600 |
03.10.24 21:00:00 | 100 | 830,1300 |
03.10.24 21:00:00 | 100 | 830,1400 |
03.10.24 21:00:00 | 100 | 830,4700 |
03.10.24 21:00:00 | 300 | 830,3000 |
03.10.24 20:58:44 | 100 | 830,3000 |
03.10.24 20:58:44 | 100 | 830,3200 |
03.10.24 20:58:32 | 100 | 830,8500 |
03.10.24 20:55:12 | 250 | 830,2817 |
03.10.24 20:55:08 | 100 | 831,1100 |
03.10.24 20:55:08 | 100 | 831,1800 |
03.10.24 20:54:51 | 100 | 830,0801 |
03.10.24 20:54:10 | 100 | 830,7000 |
03.10.24 20:54:10 | 100 | 830,7700 |
03.10.24 20:54:10 | 100 | 830,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:10 | 134 | 830,7000 |
03.10.24 20:53:10 | 200 | 831,4000 |
03.10.24 20:52:10 | 100 | 831,5800 |
03.10.24 20:52:09 | 136 | 832,1600 |
03.10.24 20:52:06 | 100 | 831,4200 |
03.10.24 20:50:31 | 132 | 831,0000 |
03.10.24 20:50:20 | 100 | 830,8700 |
03.10.24 20:50:19 | 100 | 831,0500 |
03.10.24 20:50:19 | 100 | 831,0400 |
03.10.24 20:50:19 | 100 | 831,0500 |
03.10.24 20:50:19 | 101 | 831,0500 |
03.10.24 20:50:19 | 100 | 831,0500 |
03.10.24 20:50:19 | 128 | 831,0500 |
03.10.24 20:49:11 | 100 | 831,3900 |
03.10.24 20:48:32 | 125 | 831,0000 |