ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:06 | 100 | 831,2500 |
03.10.24 19:30:21 | 151 | 831,0200 |
03.10.24 19:29:12 | 100 | 830,8000 |
03.10.24 19:28:54 | 200 | 830,3200 |
03.10.24 19:28:38 | 100 | 830,9500 |
03.10.24 19:28:32 | 100 | 830,9700 |
03.10.24 19:28:29 | 100 | 831,0500 |
03.10.24 19:28:29 | 100 | 831,0500 |
03.10.24 19:28:28 | 100 | 831,0000 |
03.10.24 19:28:28 | 100 | 831,3200 |
03.10.24 19:28:28 | 100 | 831,7400 |
03.10.24 19:28:28 | 200 | 830,9500 |
03.10.24 19:23:12 | 100 | 831,3200 |
03.10.24 19:23:12 | 100 | 831,3200 |
03.10.24 19:23:12 | 100 | 831,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:01 | 100 | 830,8000 |
03.10.24 19:22:46 | 1,68 Tsd. | 830,3100 |
03.10.24 19:22:05 | 100 | 830,5850 |
03.10.24 19:22:05 | 100 | 830,3000 |
03.10.24 19:22:05 | 100 | 830,2200 |
03.10.24 19:21:32 | 100 | 829,8500 |
03.10.24 19:21:32 | 100 | 829,8500 |
03.10.24 19:20:34 | 119 | 829,8499 |
03.10.24 19:19:10 | 190 | 829,0200 |
03.10.24 19:18:48 | 104 | 828,9350 |
03.10.24 19:16:59 | 100 | 829,5300 |
03.10.24 19:15:23 | 100 | 828,8200 |
03.10.24 19:11:20 | 118 | 829,4000 |
03.10.24 19:11:20 | 100 | 829,3900 |
03.10.24 19:10:13 | 250 | 828,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:22 | 115 | 828,3550 |
03.10.24 19:07:58 | 150 | 828,7900 |
03.10.24 19:07:05 | 100 | 828,3400 |
03.10.24 19:04:29 | 100 | 827,7821 |
03.10.24 19:03:22 | 122 | 827,8900 |
03.10.24 19:01:07 | 135 | 827,0400 |
03.10.24 19:00:58 | 100 | 827,6000 |
03.10.24 19:00:53 | 350 | 827,3900 |
03.10.24 19:00:51 | 263 | 827,9700 |
03.10.24 19:00:41 | 100 | 828,6600 |
03.10.24 19:00:09 | 100 | 828,8000 |
03.10.24 18:57:08 | 100 | 830,8300 |
03.10.24 18:57:07 | 100 | 830,7800 |
03.10.24 18:57:07 | 100 | 830,8500 |
03.10.24 18:56:59 | 100 | 830,6800 |