ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:17 | 100 | 833,2100 |
03.10.24 18:39:31 | 161 | 833,5299 |
03.10.24 18:36:02 | 100 | 833,1250 |
03.10.24 18:36:02 | 113 | 832,7000 |
03.10.24 18:36:02 | 100 | 832,7000 |
03.10.24 18:36:02 | 100 | 832,6600 |
03.10.24 18:35:51 | 100 | 833,6000 |
03.10.24 18:35:51 | 100 | 833,5300 |
03.10.24 18:35:02 | 100 | 833,4500 |
03.10.24 18:34:34 | 100 | 833,7581 |
03.10.24 18:34:08 | 100 | 833,4300 |
03.10.24 18:33:37 | 100 | 832,9300 |
03.10.24 18:33:24 | 100 | 832,8300 |
03.10.24 18:33:12 | 134 | 832,9328 |
03.10.24 18:33:08 | 100 | 832,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:46 | 100 | 832,9300 |
03.10.24 18:32:46 | 200 | 832,6600 |
03.10.24 18:32:46 | 100 | 832,8300 |
03.10.24 18:30:56 | 100 | 833,5600 |
03.10.24 18:30:48 | 100 | 834,2000 |
03.10.24 18:30:40 | 100 | 834,2800 |
03.10.24 18:30:40 | 100 | 834,2900 |
03.10.24 18:30:40 | 100 | 834,2900 |
03.10.24 18:29:06 | 100 | 834,9850 |
03.10.24 18:29:06 | 100 | 834,7100 |
03.10.24 18:29:06 | 100 | 834,7100 |
03.10.24 18:29:06 | 100 | 834,5000 |
03.10.24 18:29:06 | 100 | 834,5000 |
03.10.24 18:28:30 | 100 | 835,2900 |
03.10.24 18:23:37 | 100 | 835,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:37 | 100 | 835,0850 |
03.10.24 18:23:15 | 100 | 835,2300 |
03.10.24 18:22:43 | 100 | 835,2200 |
03.10.24 18:22:36 | 100 | 835,1800 |
03.10.24 18:22:36 | 100 | 835,2100 |
03.10.24 18:22:36 | 100 | 835,5000 |
03.10.24 18:22:36 | 100 | 835,5000 |
03.10.24 18:22:16 | 100 | 835,1000 |
03.10.24 18:20:25 | 239 | 835,2285 |
03.10.24 18:18:30 | 100 | 834,5100 |
03.10.24 18:18:28 | 300 | 835,0050 |
03.10.24 18:18:28 | 100 | 834,6000 |
03.10.24 18:16:24 | 100 | 834,8500 |
03.10.24 18:15:57 | 100 | 834,8400 |
03.10.24 18:15:57 | 100 | 834,8400 |