ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:50 | 100 | 830,8100 |
03.10.24 17:34:50 | 100 | 830,8100 |
03.10.24 17:34:48 | 100 | 830,7700 |
03.10.24 17:34:48 | 100 | 830,7700 |
03.10.24 17:34:34 | 125 | 830,9000 |
03.10.24 17:34:34 | 125 | 830,8700 |
03.10.24 17:34:34 | 125 | 830,8800 |
03.10.24 17:34:34 | 125 | 830,9100 |
03.10.24 17:34:34 | 125 | 830,8800 |
03.10.24 17:34:27 | 200 | 830,7300 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:26 | 100 | 830,8700 |
03.10.24 17:34:24 | 100 | 830,7150 |
03.10.24 17:34:16 | 200 | 830,6200 |
03.10.24 17:34:16 | 100 | 830,7700 |
03.10.24 17:34:16 | 200 | 830,6200 |
03.10.24 17:34:16 | 200 | 830,6400 |
03.10.24 17:34:16 | 189 | 830,6300 |
03.10.24 17:34:00 | 100 | 830,5500 |
03.10.24 17:33:57 | 100 | 830,3300 |
03.10.24 17:33:57 | 100 | 830,3300 |
03.10.24 17:33:57 | 100 | 830,3800 |
03.10.24 17:33:57 | 100 | 830,4300 |
03.10.24 17:33:57 | 100 | 830,5900 |
03.10.24 17:33:48 | 100 | 830,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:34 | 100 | 830,5300 |
03.10.24 17:33:31 | 100 | 830,5000 |
03.10.24 17:33:31 | 100 | 830,5000 |
03.10.24 17:33:31 | 100 | 830,5000 |
03.10.24 17:33:31 | 100 | 830,5000 |
03.10.24 17:33:31 | 200 | 830,5000 |
03.10.24 17:33:31 | 100 | 830,5200 |
03.10.24 17:33:31 | 100 | 830,5300 |
03.10.24 17:33:31 | 100 | 830,5400 |
03.10.24 17:33:25 | 100 | 830,7300 |
03.10.24 17:33:20 | 198 | 830,6800 |
03.10.24 17:33:20 | 178 | 830,6800 |
03.10.24 17:33:20 | 200 | 830,6800 |
03.10.24 17:33:16 | 200 | 829,9900 |
03.10.24 17:32:36 | 100 | 830,4100 |