ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:55 | 100 | 834,8400 |
03.10.24 18:15:55 | 100 | 834,8400 |
03.10.24 18:15:54 | 100 | 834,8700 |
03.10.24 18:15:54 | 200 | 834,8900 |
03.10.24 18:15:54 | 100 | 834,8400 |
03.10.24 18:15:47 | 457 | 834,8400 |
03.10.24 18:15:26 | 100 | 835,1350 |
03.10.24 18:15:25 | 100 | 835,1250 |
03.10.24 18:15:25 | 100 | 835,1250 |
03.10.24 18:15:24 | 100 | 835,1875 |
03.10.24 18:15:24 | 100 | 835,1250 |
03.10.24 18:13:27 | 100 | 834,4000 |
03.10.24 18:12:54 | 300 | 835,1850 |
03.10.24 18:12:45 | 100 | 834,8800 |
03.10.24 18:12:45 | 100 | 835,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:37 | 100 | 834,8700 |
03.10.24 18:08:10 | 100 | 835,1500 |
03.10.24 18:08:10 | 100 | 835,1500 |
03.10.24 18:08:05 | 186 | 835,0000 |
03.10.24 18:08:00 | 100 | 834,8200 |
03.10.24 18:08:00 | 100 | 834,7900 |
03.10.24 18:07:00 | 100 | 834,2900 |
03.10.24 18:03:57 | 100 | 834,7700 |
03.10.24 18:02:42 | 105 | 833,3800 |
03.10.24 18:01:50 | 100 | 835,1500 |
03.10.24 18:01:50 | 200 | 834,4100 |
03.10.24 18:00:30 | 100 | 833,3596 |
03.10.24 17:59:47 | 100 | 834,5800 |
03.10.24 17:59:47 | 100 | 834,4600 |
03.10.24 17:59:47 | 200 | 834,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:47 | 100 | 834,3300 |
03.10.24 17:57:41 | 200 | 833,7950 |
03.10.24 17:57:06 | 100 | 833,6300 |
03.10.24 17:57:06 | 100 | 834,2500 |
03.10.24 17:56:35 | 193 | 833,7600 |
03.10.24 17:56:35 | 100 | 833,7600 |
03.10.24 17:55:21 | 210 | 835,2715 |
03.10.24 17:54:31 | 100 | 834,6300 |
03.10.24 17:52:56 | 100 | 835,2462 |
03.10.24 17:52:46 | 100 | 834,7900 |
03.10.24 17:52:06 | 100 | 834,9600 |
03.10.24 17:52:06 | 100 | 834,9900 |
03.10.24 17:52:06 | 100 | 835,0000 |
03.10.24 17:52:06 | 200 | 835,0000 |
03.10.24 17:50:39 | 100 | 834,0800 |