ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:41 | 100 | 834,0000 |
03.10.24 17:48:41 | 100 | 834,1200 |
03.10.24 17:48:21 | 100 | 833,6000 |
03.10.24 17:47:15 | 100 | 833,5600 |
03.10.24 17:47:15 | 100 | 833,3200 |
03.10.24 17:47:15 | 100 | 833,2900 |
03.10.24 17:46:03 | 100 | 834,0000 |
03.10.24 17:46:03 | 100 | 833,8100 |
03.10.24 17:45:54 | 100 | 834,0000 |
03.10.24 17:45:54 | 100 | 833,6800 |
03.10.24 17:45:17 | 120 | 832,6592 |
03.10.24 17:44:28 | 100 | 832,9350 |
03.10.24 17:43:57 | 180 | 832,2501 |
03.10.24 17:43:29 | 100 | 832,8100 |
03.10.24 17:43:23 | 100 | 832,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:03 | 100 | 832,2450 |
03.10.24 17:41:47 | 100 | 833,9099 |
03.10.24 17:41:26 | 100 | 832,9650 |
03.10.24 17:41:23 | 100 | 832,9950 |
03.10.24 17:41:15 | 100 | 832,9800 |
03.10.24 17:41:05 | 112 | 833,5799 |
03.10.24 17:41:05 | 100 | 833,0100 |
03.10.24 17:41:05 | 100 | 833,0000 |
03.10.24 17:41:05 | 100 | 833,0000 |
03.10.24 17:41:02 | 100 | 833,0000 |
03.10.24 17:39:55 | 100 | 832,0750 |
03.10.24 17:39:53 | 100 | 832,0750 |
03.10.24 17:39:48 | 100 | 832,0750 |
03.10.24 17:39:33 | 100 | 832,0000 |
03.10.24 17:39:22 | 312 | 832,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:22 | 100 | 832,0300 |
03.10.24 17:39:22 | 100 | 832,0300 |
03.10.24 17:39:22 | 100 | 831,7300 |
03.10.24 17:39:22 | 100 | 832,0900 |
03.10.24 17:39:18 | 100 | 832,2500 |
03.10.24 17:38:41 | 100 | 832,2500 |
03.10.24 17:38:36 | 100 | 832,3600 |
03.10.24 17:38:29 | 100 | 832,2500 |
03.10.24 17:38:28 | 100 | 832,2500 |
03.10.24 17:38:27 | 100 | 832,2500 |
03.10.24 17:38:27 | 100 | 832,2500 |
03.10.24 17:38:26 | 100 | 832,2500 |
03.10.24 17:38:26 | 527 | 832,4600 |
03.10.24 17:38:22 | 100 | 832,1200 |
03.10.24 17:38:13 | 100 | 832,0950 |