ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:09 | 100 | 834,7550 |
04.10.24 15:47:08 | 100 | 835,2200 |
04.10.24 15:47:04 | 213 | 835,0900 |
04.10.24 15:47:04 | 275 | 835,0000 |
04.10.24 15:47:04 | 100 | 834,9800 |
04.10.24 15:47:04 | 225 | 835,0000 |
04.10.24 15:46:05 | 100 | 836,8500 |
04.10.24 15:45:52 | 100 | 837,4300 |
04.10.24 15:45:31 | 100 | 836,1000 |
04.10.24 15:44:44 | 100 | 835,6100 |
04.10.24 15:44:36 | 125 | 836,1300 |
04.10.24 15:44:36 | 100 | 836,1300 |
04.10.24 15:44:27 | 100 | 836,5500 |
04.10.24 15:44:27 | 210 | 836,3700 |
04.10.24 15:44:21 | 374 | 836,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:21 | 100 | 836,1000 |
04.10.24 15:44:21 | 100 | 836,1100 |
04.10.24 15:44:17 | 100 | 836,6200 |
04.10.24 15:44:07 | 100 | 837,1700 |
04.10.24 15:44:02 | 100 | 837,2100 |
04.10.24 15:43:26 | 100 | 837,9050 |
04.10.24 15:43:16 | 100 | 837,8700 |
04.10.24 15:43:16 | 100 | 837,8100 |
04.10.24 15:43:13 | 100 | 837,8500 |
04.10.24 15:42:58 | 100 | 838,0750 |
04.10.24 15:42:34 | 100 | 838,0900 |
04.10.24 15:42:23 | 100 | 838,0100 |
04.10.24 15:41:05 | 186 | 837,6500 |
04.10.24 15:40:39 | 170 | 838,2000 |
04.10.24 15:40:39 | 329 | 838,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:39 | 143 | 838,1900 |
04.10.24 15:40:20 | 100 | 838,3600 |
04.10.24 15:40:20 | 100 | 838,3600 |
04.10.24 15:40:20 | 100 | 838,2300 |
04.10.24 15:40:20 | 100 | 838,2300 |
04.10.24 15:40:20 | 100 | 838,2300 |
04.10.24 15:40:20 | 104 | 838,2300 |
04.10.24 15:40:19 | 100 | 838,2950 |
04.10.24 15:40:19 | 100 | 838,2950 |
04.10.24 15:40:19 | 100 | 838,2950 |
04.10.24 15:40:09 | 100 | 838,0300 |
04.10.24 15:40:01 | 100 | 838,5700 |
04.10.24 15:39:44 | 100 | 838,5300 |
04.10.24 15:39:44 | 169 | 838,3750 |
04.10.24 15:39:40 | 100 | 838,6900 |