ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:58 | 100 | 830,7500 |
04.10.24 15:54:58 | 100 | 830,8200 |
04.10.24 15:54:58 | 100 | 830,9400 |
04.10.24 15:54:50 | 200 | 831,6200 |
04.10.24 15:54:40 | 1,31 Tsd. | 832,0000 |
04.10.24 15:54:34 | 100 | 832,3250 |
04.10.24 15:54:24 | 100 | 832,5550 |
04.10.24 15:54:17 | 100 | 832,3300 |
04.10.24 15:54:10 | 340 | 832,0000 |
04.10.24 15:54:10 | 200 | 832,1000 |
04.10.24 15:54:10 | 100 | 832,0400 |
04.10.24 15:54:10 | 150 | 832,1140 |
04.10.24 15:54:10 | 120 | 832,2900 |
04.10.24 15:54:10 | 100 | 832,0100 |
04.10.24 15:54:10 | 100 | 832,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:10 | 100 | 832,1300 |
04.10.24 15:54:10 | 200 | 832,1160 |
04.10.24 15:54:08 | 100 | 832,4050 |
04.10.24 15:54:07 | 100 | 832,4075 |
04.10.24 15:54:04 | 100 | 832,1750 |
04.10.24 15:54:03 | 150 | 832,1000 |
04.10.24 15:54:03 | 1,10 Tsd. | 832,0000 |
04.10.24 15:54:03 | 208 | 832,0000 |
04.10.24 15:54:03 | 200 | 832,0000 |
04.10.24 15:54:03 | 208 | 832,0000 |
04.10.24 15:54:03 | 100 | 832,0800 |
04.10.24 15:54:01 | 100 | 832,1300 |
04.10.24 15:54:01 | 800 | 832,0000 |
04.10.24 15:54:01 | 173 | 832,0000 |
04.10.24 15:54:01 | 424 | 832,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:01 | 203 | 832,0000 |
04.10.24 15:54:01 | 313 | 832,0000 |
04.10.24 15:54:01 | 1,12 Tsd. | 832,0000 |
04.10.24 15:54:01 | 200 | 832,0000 |
04.10.24 15:54:01 | 415 | 832,0000 |
04.10.24 15:54:01 | 600 | 832,0000 |
04.10.24 15:54:01 | 100 | 832,0000 |
04.10.24 15:54:01 | 400 | 832,0000 |
04.10.24 15:54:00 | 150 | 832,1900 |
04.10.24 15:53:55 | 100 | 832,3300 |
04.10.24 15:53:38 | 300 | 833,0000 |
04.10.24 15:53:38 | 200 | 833,0000 |
04.10.24 15:53:34 | 200 | 833,6400 |
04.10.24 15:53:34 | 100 | 833,5600 |
04.10.24 15:53:33 | 100 | 833,4400 |