ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:22 | 100 | 830,5650 |
04.10.24 16:03:22 | 100 | 830,2500 |
04.10.24 16:03:22 | 100 | 830,3700 |
04.10.24 16:03:22 | 100 | 830,2600 |
04.10.24 16:03:22 | 200 | 830,2500 |
04.10.24 16:03:22 | 100 | 830,3700 |
04.10.24 16:03:22 | 100 | 830,2500 |
04.10.24 16:03:20 | 100 | 830,5000 |
04.10.24 16:03:19 | 100 | 830,3100 |
04.10.24 16:03:09 | 100 | 830,3050 |
04.10.24 16:03:08 | 100 | 830,5000 |
04.10.24 16:03:03 | 200 | 830,3200 |
04.10.24 16:03:01 | 100 | 830,3500 |
04.10.24 16:02:48 | 100 | 830,2100 |
04.10.24 16:02:48 | 100 | 830,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:45 | 100 | 829,9900 |
04.10.24 16:02:38 | 100 | 829,5500 |
04.10.24 16:02:37 | 100 | 829,5850 |
04.10.24 16:02:31 | 100 | 829,2500 |
04.10.24 16:02:30 | 100 | 829,2200 |
04.10.24 16:02:26 | 100 | 829,3200 |
04.10.24 16:02:18 | 100 | 829,0600 |
04.10.24 16:02:15 | 100 | 828,7200 |
04.10.24 16:02:15 | 100 | 828,5900 |
04.10.24 16:02:10 | 100 | 828,2950 |
04.10.24 16:02:07 | 100 | 828,2450 |
04.10.24 16:02:01 | 100 | 828,2000 |
04.10.24 16:02:01 | 100 | 828,2000 |
04.10.24 16:01:58 | 100 | 828,5850 |
04.10.24 16:01:53 | 100 | 828,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | 100 | 828,2600 |
04.10.24 16:01:41 | 200 | 828,0000 |
04.10.24 16:01:41 | 129 | 828,0000 |
04.10.24 16:01:41 | 120 | 828,0000 |
04.10.24 16:01:41 | 100 | 828,0000 |
04.10.24 16:01:37 | 142 | 828,0000 |
04.10.24 16:01:37 | 100 | 828,0000 |
04.10.24 16:01:37 | 100 | 828,1400 |
04.10.24 16:01:37 | 100 | 828,4700 |
04.10.24 16:01:33 | 100 | 828,4850 |
04.10.24 16:01:33 | 100 | 828,5900 |
04.10.24 16:01:30 | 100 | 828,4600 |
04.10.24 16:01:29 | 100 | 828,4300 |
04.10.24 16:01:25 | 100 | 828,5450 |
04.10.24 16:01:13 | 100 | 829,5250 |