ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:00 | 100 | 834,0000 |
04.10.24 15:52:47 | 169 | 834,6000 |
04.10.24 15:52:36 | 347 | 834,7650 |
04.10.24 15:52:36 | 200 | 834,8800 |
04.10.24 15:52:36 | 100 | 834,8600 |
04.10.24 15:52:36 | 100 | 834,8500 |
04.10.24 15:52:27 | 100 | 834,6000 |
04.10.24 15:52:11 | 100 | 833,9000 |
04.10.24 15:52:11 | 100 | 833,7900 |
04.10.24 15:52:10 | 606 | 833,3550 |
04.10.24 15:52:03 | 100 | 833,1000 |
04.10.24 15:52:03 | 100 | 833,1000 |
04.10.24 15:51:49 | 100 | 833,2600 |
04.10.24 15:51:45 | 100 | 833,1938 |
04.10.24 15:51:38 | 100 | 833,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:35 | 100 | 833,7600 |
04.10.24 15:51:35 | 100 | 833,7300 |
04.10.24 15:51:35 | 200 | 833,7300 |
04.10.24 15:51:31 | 100 | 833,7000 |
04.10.24 15:51:31 | 110 | 833,5500 |
04.10.24 15:51:25 | 100 | 834,1500 |
04.10.24 15:51:17 | 100 | 834,2050 |
04.10.24 15:51:06 | 150 | 834,7000 |
04.10.24 15:51:06 | 100 | 834,7000 |
04.10.24 15:51:04 | 100 | 834,6600 |
04.10.24 15:51:04 | 100 | 834,6600 |
04.10.24 15:51:04 | 100 | 834,6600 |
04.10.24 15:51:01 | 100 | 834,7350 |
04.10.24 15:50:55 | 100 | 834,9000 |
04.10.24 15:50:47 | 100 | 834,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:30 | 100 | 836,4750 |
04.10.24 15:50:02 | 100 | 835,6900 |
04.10.24 15:50:01 | 300 | 836,0000 |
04.10.24 15:49:42 | 113 | 836,0000 |
04.10.24 15:49:42 | 100 | 836,0900 |
04.10.24 15:49:23 | 100 | 836,2500 |
04.10.24 15:49:07 | 100 | 836,2900 |
04.10.24 15:48:23 | 159 | 835,5850 |
04.10.24 15:48:23 | 100 | 835,5600 |
04.10.24 15:48:09 | 100 | 835,7550 |
04.10.24 15:48:09 | 100 | 835,5500 |
04.10.24 15:47:45 | 198 | 835,1000 |
04.10.24 15:47:30 | 123 | 835,1050 |
04.10.24 15:47:25 | 100 | 835,4700 |
04.10.24 15:47:25 | 100 | 835,4700 |