ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:23 | 100 | 839,3400 |
04.10.24 15:39:20 | 100 | 838,8700 |
04.10.24 15:38:40 | 100 | 838,8900 |
04.10.24 15:38:36 | 400 | 839,0000 |
04.10.24 15:38:36 | 100 | 838,9100 |
04.10.24 15:38:26 | 100 | 838,5000 |
04.10.24 15:38:13 | 100 | 838,0300 |
04.10.24 15:38:07 | 100 | 838,2400 |
04.10.24 15:38:07 | 200 | 838,0500 |
04.10.24 15:38:01 | 100 | 838,0000 |
04.10.24 15:37:56 | 150 | 837,6100 |
04.10.24 15:37:37 | 100 | 837,6000 |
04.10.24 15:37:31 | 100 | 837,1500 |
04.10.24 15:37:20 | 100 | 836,9200 |
04.10.24 15:37:20 | 100 | 836,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:20 | 100 | 837,0000 |
04.10.24 15:37:04 | 100 | 837,4450 |
04.10.24 15:37:03 | 104 | 837,5400 |
04.10.24 15:37:00 | 100 | 837,7700 |
04.10.24 15:36:55 | 128 | 837,3750 |
04.10.24 15:36:50 | 133 | 837,5900 |
04.10.24 15:36:50 | 100 | 837,5900 |
04.10.24 15:36:50 | 100 | 837,5900 |
04.10.24 15:36:44 | 100 | 837,2900 |
04.10.24 15:36:39 | 100 | 837,4600 |
04.10.24 15:36:38 | 100 | 837,6050 |
04.10.24 15:36:36 | 100 | 837,4300 |
04.10.24 15:36:35 | 276 | 837,5000 |
04.10.24 15:36:35 | 597 | 837,5000 |
04.10.24 15:36:35 | 107 | 837,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:30 | 109 | 837,6550 |
04.10.24 15:36:29 | 100 | 837,3500 |
04.10.24 15:36:29 | 100 | 837,3750 |
04.10.24 15:36:29 | 100 | 837,3750 |
04.10.24 15:36:29 | 100 | 837,3750 |
04.10.24 15:36:29 | 150 | 837,5000 |
04.10.24 15:36:28 | 100 | 837,7400 |
04.10.24 15:36:20 | 100 | 837,5250 |
04.10.24 15:36:17 | 100 | 838,0900 |
04.10.24 15:36:17 | 100 | 838,0900 |
04.10.24 15:36:10 | 100 | 838,0300 |
04.10.24 15:36:06 | 200 | 838,0700 |
04.10.24 15:36:04 | 100 | 837,9400 |
04.10.24 15:36:02 | 167 | 837,6200 |
04.10.24 15:36:02 | 100 | 837,6600 |