ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:32 | 1,54 Tsd. | 829,1200 |
04.10.24 15:57:20 | 100 | 828,8150 |
04.10.24 15:57:19 | 100 | 828,9700 |
04.10.24 15:57:19 | 100 | 829,2500 |
04.10.24 15:57:18 | 100 | 829,0000 |
04.10.24 15:57:16 | 100 | 829,2000 |
04.10.24 15:57:14 | 200 | 829,0900 |
04.10.24 15:57:11 | 100 | 829,1700 |
04.10.24 15:57:11 | 100 | 829,1700 |
04.10.24 15:57:09 | 100 | 828,6800 |
04.10.24 15:57:09 | 100 | 828,4943 |
04.10.24 15:57:09 | 150 | 828,4000 |
04.10.24 15:57:06 | 100 | 828,5200 |
04.10.24 15:57:06 | 100 | 828,3700 |
04.10.24 15:57:06 | 100 | 828,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | 100 | 828,9000 |
04.10.24 15:57:05 | 100 | 828,8000 |
04.10.24 15:57:01 | 100 | 828,8500 |
04.10.24 15:56:54 | 100 | 828,7000 |
04.10.24 15:56:54 | 100 | 828,7450 |
04.10.24 15:56:53 | 100 | 828,7500 |
04.10.24 15:56:47 | 100 | 829,2300 |
04.10.24 15:56:46 | 100 | 829,3400 |
04.10.24 15:56:44 | 100 | 829,0000 |
04.10.24 15:56:43 | 100 | 829,0600 |
04.10.24 15:56:41 | 192 | 830,0000 |
04.10.24 15:56:41 | 222 | 830,0000 |
04.10.24 15:56:41 | 100 | 830,7150 |
04.10.24 15:56:37 | 105 | 830,5200 |
04.10.24 15:56:37 | 100 | 830,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:22 | 100 | 831,2600 |
04.10.24 15:56:17 | 100 | 831,0800 |
04.10.24 15:55:56 | 100 | 831,1350 |
04.10.24 15:55:49 | 115 | 831,6676 |
04.10.24 15:55:43 | 100 | 831,3900 |
04.10.24 15:55:42 | 100 | 831,4500 |
04.10.24 15:55:29 | 150 | 831,1500 |
04.10.24 15:55:29 | 106 | 831,1500 |
04.10.24 15:55:16 | 100 | 831,3500 |
04.10.24 15:55:10 | 723 | 830,5800 |
04.10.24 15:55:10 | 100 | 830,7500 |
04.10.24 15:55:04 | 100 | 831,0000 |
04.10.24 15:55:04 | 100 | 831,0000 |
04.10.24 15:55:04 | 100 | 830,9800 |
04.10.24 15:55:04 | 100 | 831,1000 |