ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:42 | 100 | 829,5400 |
03.10.24 15:34:17 | 100 | 828,8200 |
03.10.24 15:33:41 | 200 | 828,7900 |
03.10.24 15:33:41 | 100 | 828,8400 |
03.10.24 15:33:41 | 100 | 828,8200 |
03.10.24 15:33:14 | 291 | 827,8500 |
03.10.24 15:32:50 | 100 | 827,4000 |
03.10.24 15:32:50 | 100 | 827,2500 |
03.10.24 15:32:47 | 100 | 827,0300 |
03.10.24 15:32:35 | 100 | 826,9700 |
03.10.24 15:32:26 | 100 | 826,8400 |
03.10.24 15:32:26 | 100 | 826,8400 |
03.10.24 15:32:22 | 100 | 827,0700 |
03.10.24 15:32:12 | 100 | 826,5750 |
03.10.24 15:32:08 | 100 | 826,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:46 | 334 | 824,8500 |
03.10.24 15:31:38 | 100 | 823,7900 |
03.10.24 15:31:34 | 100 | 824,3300 |
03.10.24 15:31:34 | 100 | 824,2700 |
03.10.24 15:31:32 | 100 | 824,2800 |
03.10.24 15:31:21 | 100 | 824,6100 |
03.10.24 15:31:19 | 264 | 825,0460 |
03.10.24 15:31:18 | 170 | 824,5200 |
03.10.24 15:31:17 | 100 | 824,1200 |
03.10.24 15:31:14 | 100 | 823,7900 |
03.10.24 15:31:14 | 150 | 824,5500 |
03.10.24 15:31:01 | 100 | 825,8600 |
03.10.24 15:31:01 | 100 | 826,1400 |
03.10.24 15:30:25 | 146 | 825,9600 |
03.10.24 15:30:05 | 100 | 825,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | 100 | 826,1500 |
03.10.24 15:30:00 | 115 | 825,5300 |
03.10.24 15:30:00 | 6,81 Tsd. | 825,5300 |
03.10.24 15:30:00 | 100 | 825,9100 |
02.10.24 22:00:00 | 67,96 Tsd. | 832,1900 |
02.10.24 21:59:59 | 100 | 832,3000 |
02.10.24 21:59:59 | 100 | 832,2800 |
02.10.24 21:59:59 | 100 | 832,2900 |
02.10.24 21:59:59 | 100 | 832,2900 |
02.10.24 21:59:59 | 100 | 832,2400 |
02.10.24 21:59:59 | 194 | 832,2700 |
02.10.24 21:59:59 | 156 | 832,2700 |
02.10.24 21:59:59 | 264 | 832,2700 |
02.10.24 21:59:59 | 191 | 832,2700 |
02.10.24 21:59:59 | 280 | 832,2800 |