ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 213 | 832,2800 |
02.10.24 21:59:59 | 131 | 832,2800 |
02.10.24 21:59:58 | 100 | 832,4100 |
02.10.24 21:59:57 | 140 | 832,2900 |
02.10.24 21:59:57 | 100 | 832,2900 |
02.10.24 21:59:57 | 100 | 832,3000 |
02.10.24 21:59:57 | 100 | 832,3200 |
02.10.24 21:59:57 | 100 | 832,3300 |
02.10.24 21:59:57 | 100 | 832,4200 |
02.10.24 21:59:57 | 100 | 832,3800 |
02.10.24 21:59:57 | 100 | 832,3800 |
02.10.24 21:59:57 | 100 | 832,4100 |
02.10.24 21:59:56 | 100 | 832,4300 |
02.10.24 21:59:56 | 100 | 832,4400 |
02.10.24 21:59:54 | 200 | 832,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:54 | 200 | 832,4200 |
02.10.24 21:59:54 | 100 | 832,5400 |
02.10.24 21:59:54 | 167 | 832,2200 |
02.10.24 21:59:53 | 100 | 831,9600 |
02.10.24 21:59:53 | 100 | 832,2700 |
02.10.24 21:59:53 | 100 | 832,0600 |
02.10.24 21:59:53 | 100 | 831,6600 |
02.10.24 21:59:53 | 100 | 832,0500 |
02.10.24 21:59:53 | 100 | 831,9200 |
02.10.24 21:59:53 | 200 | 832,0600 |
02.10.24 21:59:53 | 125 | 832,0600 |
02.10.24 21:59:53 | 300 | 832,0600 |
02.10.24 21:59:53 | 100 | 832,0800 |
02.10.24 21:59:52 | 100 | 832,0750 |
02.10.24 21:59:52 | 100 | 832,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | 100 | 832,1600 |
02.10.24 21:59:52 | 100 | 832,1700 |
02.10.24 21:59:52 | 100 | 832,1800 |
02.10.24 21:59:52 | 100 | 832,1800 |
02.10.24 21:59:52 | 100 | 832,1500 |
02.10.24 21:59:52 | 100 | 832,1500 |
02.10.24 21:59:52 | 100 | 832,1600 |
02.10.24 21:59:52 | 100 | 832,1700 |
02.10.24 21:59:52 | 100 | 832,1500 |
02.10.24 21:59:52 | 100 | 832,1500 |
02.10.24 21:59:52 | 360 | 832,2900 |
02.10.24 21:59:51 | 100 | 832,2500 |
02.10.24 21:59:51 | 100 | 832,1800 |
02.10.24 21:59:51 | 300 | 832,1500 |
02.10.24 21:59:51 | 100 | 832,4100 |