ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:10 | 100 | 835,9400 |
02.10.24 21:52:10 | 100 | 836,1800 |
02.10.24 21:52:10 | 100 | 836,0700 |
02.10.24 21:52:10 | 100 | 835,9400 |
02.10.24 21:52:10 | 100 | 835,9000 |
02.10.24 21:52:10 | 100 | 835,9100 |
02.10.24 21:52:06 | 100 | 835,6650 |
02.10.24 21:52:01 | 100 | 835,6850 |
02.10.24 21:52:01 | 100 | 835,7000 |
02.10.24 21:51:56 | 200 | 835,6250 |
02.10.24 21:51:39 | 100 | 835,5950 |
02.10.24 21:51:31 | 100 | 835,4600 |
02.10.24 21:51:31 | 200 | 835,4100 |
02.10.24 21:51:31 | 100 | 835,6200 |
02.10.24 21:51:31 | 100 | 835,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:31 | 100 | 835,6900 |
02.10.24 21:51:31 | 100 | 835,6700 |
02.10.24 21:51:31 | 100 | 835,8100 |
02.10.24 21:51:31 | 100 | 835,6900 |
02.10.24 21:51:26 | 100 | 835,9250 |
02.10.24 21:51:24 | 100 | 835,8900 |
02.10.24 21:51:19 | 100 | 835,8350 |
02.10.24 21:50:55 | 200 | 836,0000 |
02.10.24 21:50:55 | 100 | 836,0200 |
02.10.24 21:50:55 | 100 | 836,0200 |
02.10.24 21:50:55 | 100 | 836,0200 |
02.10.24 21:50:51 | 100 | 835,9800 |
02.10.24 21:50:51 | 100 | 836,0250 |
02.10.24 21:50:51 | 100 | 836,0250 |
02.10.24 21:50:51 | 100 | 836,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:38 | 100 | 835,5100 |
02.10.24 21:50:38 | 100 | 835,5100 |
02.10.24 21:50:30 | 200 | 835,5800 |
02.10.24 21:50:30 | 100 | 835,4200 |
02.10.24 21:50:30 | 100 | 835,4400 |
02.10.24 21:50:13 | 200 | 835,8631 |
02.10.24 21:50:01 | 100 | 836,8800 |
02.10.24 21:50:01 | 100 | 836,8800 |
02.10.24 21:50:01 | 200 | 837,2650 |
02.10.24 21:50:00 | 100 | 837,2500 |
02.10.24 21:49:56 | 100 | 837,2650 |
02.10.24 21:49:15 | 100 | 837,3200 |
02.10.24 21:49:15 | 199 | 837,3200 |
02.10.24 21:49:15 | 100 | 837,3200 |
02.10.24 21:49:12 | 100 | 837,1300 |