ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:12 | 100 | 837,3200 |
02.10.24 21:49:12 | 143 | 837,3200 |
02.10.24 21:49:12 | 100 | 837,3500 |
02.10.24 21:49:12 | 100 | 837,3500 |
02.10.24 21:49:08 | 100 | 837,3500 |
02.10.24 21:48:44 | 272 | 838,0300 |
02.10.24 21:48:33 | 100 | 837,5600 |
02.10.24 21:48:18 | 200 | 837,5600 |
02.10.24 21:48:18 | 100 | 837,3800 |
02.10.24 21:48:18 | 100 | 837,4000 |
02.10.24 21:48:10 | 100 | 837,7150 |
02.10.24 21:47:44 | 100 | 837,4200 |
02.10.24 21:47:31 | 100 | 837,6200 |
02.10.24 21:47:24 | 210 | 837,6200 |
02.10.24 21:47:15 | 300 | 837,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:11 | 100 | 837,4500 |
02.10.24 21:47:11 | 100 | 837,6700 |
02.10.24 21:47:09 | 200 | 837,9350 |
02.10.24 21:47:01 | 100 | 837,7600 |
02.10.24 21:47:01 | 100 | 837,8000 |
02.10.24 21:47:01 | 200 | 837,9350 |
02.10.24 21:47:01 | 106 | 837,7300 |
02.10.24 21:46:37 | 416 | 838,0000 |
02.10.24 21:46:10 | 100 | 837,4100 |
02.10.24 21:46:08 | 200 | 837,2800 |
02.10.24 21:46:08 | 200 | 837,2800 |
02.10.24 21:45:47 | 100 | 837,0000 |
02.10.24 21:45:38 | 200 | 837,1099 |
02.10.24 21:45:38 | 200 | 837,0500 |
02.10.24 21:45:38 | 100 | 837,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:38 | 100 | 837,0000 |
02.10.24 21:45:24 | 100 | 836,9900 |
02.10.24 21:45:17 | 100 | 836,7600 |
02.10.24 21:44:48 | 100 | 836,7750 |
02.10.24 21:44:27 | 100 | 836,5300 |
02.10.24 21:44:14 | 100 | 836,5300 |
02.10.24 21:44:06 | 100 | 836,4600 |
02.10.24 21:44:06 | 100 | 836,4100 |
02.10.24 21:44:06 | 100 | 836,4000 |
02.10.24 21:44:06 | 100 | 836,4000 |
02.10.24 21:44:06 | 100 | 836,4000 |
02.10.24 21:43:17 | 100 | 835,3700 |
02.10.24 21:42:36 | 100 | 835,5600 |
02.10.24 21:42:05 | 100 | 835,4600 |
02.10.24 21:42:05 | 400 | 835,5000 |