ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:51 | 100 | 835,1900 |
02.10.24 21:05:58 | 200 | 834,5600 |
02.10.24 21:05:58 | 100 | 834,4500 |
02.10.24 21:05:31 | 100 | 833,9300 |
02.10.24 21:05:17 | 100 | 833,6100 |
02.10.24 21:03:54 | 100 | 833,5400 |
02.10.24 21:02:05 | 100 | 833,4100 |
02.10.24 21:00:25 | 100 | 833,2400 |
02.10.24 21:00:18 | 225 | 833,5000 |
02.10.24 20:59:54 | 100 | 834,1250 |
02.10.24 20:59:23 | 100 | 834,1250 |
02.10.24 20:58:17 | 100 | 833,8900 |
02.10.24 20:58:17 | 200 | 833,9300 |
02.10.24 20:58:14 | 100 | 834,2500 |
02.10.24 20:57:55 | 105 | 834,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:54 | 100 | 834,4800 |
02.10.24 20:57:54 | 100 | 834,6800 |
02.10.24 20:57:54 | 100 | 834,7800 |
02.10.24 20:57:54 | 100 | 834,7800 |
02.10.24 20:54:24 | 100 | 834,9000 |
02.10.24 20:54:19 | 100 | 834,8600 |
02.10.24 20:53:26 | 200 | 835,7600 |
02.10.24 20:53:25 | 100 | 834,6700 |
02.10.24 20:53:16 | 100 | 835,1100 |
02.10.24 20:53:16 | 100 | 834,4800 |
02.10.24 20:52:42 | 100 | 835,3100 |
02.10.24 20:52:07 | 100 | 835,2900 |
02.10.24 20:51:02 | 100 | 834,9500 |
02.10.24 20:50:49 | 100 | 835,2900 |
02.10.24 20:50:49 | 100 | 835,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:03 | 150 | 835,8014 |
02.10.24 20:49:15 | 200 | 835,3896 |
02.10.24 20:48:58 | 100 | 835,1900 |
02.10.24 20:48:57 | 100 | 835,2500 |
02.10.24 20:46:55 | 100 | 835,3900 |
02.10.24 20:46:18 | 150 | 835,5000 |
02.10.24 20:43:07 | 100 | 835,3700 |
02.10.24 20:43:07 | 133 | 835,3500 |
02.10.24 20:43:07 | 100 | 835,3700 |
02.10.24 20:42:50 | 100 | 835,5100 |
02.10.24 20:42:22 | 100 | 835,5600 |
02.10.24 20:41:04 | 100 | 834,8400 |
02.10.24 20:41:00 | 100 | 834,8450 |
02.10.24 20:38:09 | 100 | 834,8500 |
02.10.24 20:38:09 | 100 | 834,8500 |