ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:01 | 100 | 834,8700 |
02.10.24 19:34:57 | 100 | 834,9300 |
02.10.24 19:34:31 | 942 | 835,2200 |
02.10.24 19:34:26 | 100 | 836,0300 |
02.10.24 19:34:23 | 100 | 836,0400 |
02.10.24 19:33:48 | 165 | 835,2200 |
02.10.24 19:33:47 | 100 | 835,7000 |
02.10.24 19:33:40 | 100 | 835,9150 |
02.10.24 19:33:24 | 200 | 835,9150 |
02.10.24 19:33:24 | 100 | 835,9150 |
02.10.24 19:33:23 | 100 | 835,9400 |
02.10.24 19:33:23 | 100 | 835,9400 |
02.10.24 19:33:16 | 100 | 836,0200 |
02.10.24 19:32:18 | 160 | 835,5192 |
02.10.24 19:31:55 | 121 | 836,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:34 | 117 | 836,4700 |
02.10.24 19:31:05 | 100 | 836,5000 |
02.10.24 19:30:58 | 100 | 835,7033 |
02.10.24 19:30:47 | 100 | 836,4250 |
02.10.24 19:30:31 | 152 | 836,9800 |
02.10.24 19:30:31 | 100 | 836,6500 |
02.10.24 19:30:31 | 100 | 836,6500 |
02.10.24 19:30:31 | 100 | 836,6500 |
02.10.24 19:30:31 | 100 | 836,6500 |
02.10.24 19:30:31 | 100 | 836,6500 |
02.10.24 19:30:31 | 100 | 836,6500 |
02.10.24 19:30:31 | 100 | 836,9300 |
02.10.24 19:30:07 | 132 | 837,1700 |
02.10.24 19:30:02 | 100 | 837,1650 |
02.10.24 19:29:24 | 100 | 837,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:24 | 100 | 837,1650 |
02.10.24 19:29:24 | 100 | 837,6300 |
02.10.24 19:29:15 | 100 | 837,6300 |
02.10.24 19:29:15 | 200 | 837,6300 |
02.10.24 19:29:15 | 100 | 837,6200 |
02.10.24 19:29:07 | 100 | 837,1650 |
02.10.24 19:27:46 | 100 | 836,7350 |
02.10.24 19:27:38 | 100 | 836,4100 |
02.10.24 19:27:15 | 100 | 835,8800 |
02.10.24 19:27:00 | 100 | 835,5225 |
02.10.24 19:27:00 | 100 | 835,7000 |
02.10.24 19:26:25 | 100 | 835,2500 |
02.10.24 19:26:25 | 100 | 835,2800 |
02.10.24 19:25:53 | 100 | 835,3950 |
02.10.24 19:25:33 | 200 | 835,5000 |