ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:33 | 220 | 835,5000 |
02.10.24 19:24:28 | 100 | 835,3150 |
02.10.24 19:24:28 | 194 | 834,7700 |
02.10.24 19:24:28 | 171 | 834,8400 |
02.10.24 19:24:01 | 100 | 835,3550 |
02.10.24 19:24:01 | 100 | 835,3550 |
02.10.24 19:23:56 | 100 | 835,7600 |
02.10.24 19:23:54 | 100 | 835,7600 |
02.10.24 19:23:54 | 125 | 835,3600 |
02.10.24 19:23:53 | 100 | 835,3525 |
02.10.24 19:23:17 | 185 | 835,1400 |
02.10.24 19:23:03 | 100 | 835,5600 |
02.10.24 19:22:05 | 100 | 835,5818 |
02.10.24 19:21:59 | 118 | 835,8800 |
02.10.24 19:21:23 | 600 | 835,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:50 | 100 | 835,3400 |
02.10.24 19:20:49 | 100 | 835,2900 |
02.10.24 19:20:19 | 100 | 835,1800 |
02.10.24 19:20:03 | 100 | 834,9400 |
02.10.24 19:19:00 | 195 | 834,9400 |
02.10.24 19:19:00 | 100 | 834,7250 |
02.10.24 19:18:52 | 163 | 834,8700 |
02.10.24 19:18:48 | 100 | 834,6900 |
02.10.24 19:18:05 | 100 | 834,4300 |
02.10.24 19:16:45 | 100 | 834,4300 |
02.10.24 19:16:33 | 100 | 834,6300 |
02.10.24 19:14:21 | 100 | 834,4700 |
02.10.24 19:13:51 | 445 | 833,5150 |
02.10.24 19:12:51 | 100 | 833,9300 |
02.10.24 19:12:05 | 100 | 833,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:37 | 100 | 833,2800 |
02.10.24 19:11:36 | 100 | 833,1000 |
02.10.24 19:11:07 | 100 | 833,2800 |
02.10.24 19:11:07 | 200 | 833,3000 |
02.10.24 19:11:07 | 100 | 833,4800 |
02.10.24 19:10:50 | 100 | 833,9400 |
02.10.24 19:10:03 | 125 | 833,5600 |
02.10.24 19:09:35 | 100 | 833,4300 |
02.10.24 19:07:28 | 100 | 833,3300 |
02.10.24 19:07:28 | 100 | 833,3300 |
02.10.24 19:07:28 | 100 | 833,3300 |
02.10.24 19:06:57 | 100 | 834,0200 |
02.10.24 19:06:46 | 102 | 833,5200 |
02.10.24 19:05:47 | 100 | 834,2700 |
02.10.24 19:05:47 | 100 | 834,2700 |