ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:51 | 100 | 835,6950 |
02.10.24 18:55:32 | 200 | 836,2159 |
02.10.24 18:55:02 | 100 | 835,2900 |
02.10.24 18:54:37 | 250 | 835,6950 |
02.10.24 18:54:23 | 1,00 Tsd. | 835,0100 |
02.10.24 18:54:17 | 100 | 835,6950 |
02.10.24 18:54:00 | 200 | 835,0100 |
02.10.24 18:53:01 | 100 | 835,2800 |
02.10.24 18:51:50 | 100 | 835,8200 |
02.10.24 18:51:50 | 100 | 835,8200 |
02.10.24 18:51:20 | 100 | 835,7950 |
02.10.24 18:48:25 | 100 | 835,7150 |
02.10.24 18:48:14 | 100 | 835,7150 |
02.10.24 18:48:14 | 100 | 835,7150 |
02.10.24 18:48:14 | 100 | 835,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:14 | 100 | 835,7150 |
02.10.24 18:48:06 | 100 | 835,7150 |
02.10.24 18:47:59 | 100 | 835,7150 |
02.10.24 18:46:10 | 100 | 835,9500 |
02.10.24 18:45:35 | 100 | 835,7000 |
02.10.24 18:45:26 | 125 | 835,3100 |
02.10.24 18:45:26 | 332 | 836,0400 |
02.10.24 18:45:15 | 100 | 835,4600 |
02.10.24 18:45:15 | 100 | 835,4900 |
02.10.24 18:45:15 | 100 | 835,4900 |
02.10.24 18:45:15 | 100 | 835,4900 |
02.10.24 18:45:15 | 100 | 835,4900 |
02.10.24 18:45:15 | 100 | 835,4900 |
02.10.24 18:45:15 | 100 | 835,4900 |
02.10.24 18:44:56 | 100 | 836,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:56 | 100 | 836,8250 |
02.10.24 18:44:56 | 100 | 836,8250 |
02.10.24 18:44:56 | 100 | 836,8250 |
02.10.24 18:44:56 | 100 | 836,8250 |
02.10.24 18:44:56 | 100 | 836,8250 |
02.10.24 18:44:56 | 100 | 836,8250 |
02.10.24 18:44:51 | 100 | 836,8100 |
02.10.24 18:44:51 | 100 | 836,5500 |
02.10.24 18:43:55 | 100 | 836,7500 |
02.10.24 18:43:52 | 100 | 836,8100 |
02.10.24 18:43:42 | 200 | 836,2729 |
02.10.24 18:43:26 | 100 | 836,8000 |
02.10.24 18:43:26 | 100 | 836,8200 |
02.10.24 18:43:07 | 100 | 837,3150 |
02.10.24 18:43:07 | 100 | 837,3150 |