ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | 100 | 837,5900 |
02.10.24 18:15:55 | 100 | 837,6800 |
02.10.24 18:15:55 | 100 | 837,6800 |
02.10.24 18:15:32 | 100 | 838,5599 |
02.10.24 18:15:28 | 100 | 838,5551 |
02.10.24 18:15:25 | 100 | 837,8300 |
02.10.24 18:15:24 | 137 | 837,7700 |
02.10.24 18:15:19 | 100 | 838,1650 |
02.10.24 18:15:16 | 100 | 838,4480 |
02.10.24 18:15:02 | 100 | 837,8745 |
02.10.24 18:14:33 | 100 | 837,6900 |
02.10.24 18:14:25 | 100 | 837,8383 |
02.10.24 18:14:21 | 100 | 837,7150 |
02.10.24 18:14:16 | 100 | 837,9741 |
02.10.24 18:14:15 | 100 | 837,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:15 | 149 | 837,6800 |
02.10.24 18:13:59 | 100 | 838,0700 |
02.10.24 18:13:46 | 100 | 838,1200 |
02.10.24 18:13:06 | 100 | 838,0800 |
02.10.24 18:13:06 | 200 | 838,0800 |
02.10.24 18:13:06 | 100 | 838,0700 |
02.10.24 18:13:03 | 205 | 838,0000 |
02.10.24 18:13:01 | 100 | 837,7500 |
02.10.24 18:13:01 | 100 | 837,7200 |
02.10.24 18:13:01 | 100 | 837,6800 |
02.10.24 18:13:01 | 100 | 837,6700 |
02.10.24 18:12:57 | 100 | 837,6200 |
02.10.24 18:12:39 | 100 | 837,0000 |
02.10.24 18:12:39 | 100 | 837,0000 |
02.10.24 18:12:31 | 100 | 837,0011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:26 | 100 | 837,0392 |
02.10.24 18:12:22 | 100 | 837,1000 |
02.10.24 18:12:17 | 100 | 837,0011 |
02.10.24 18:12:14 | 100 | 837,0001 |
02.10.24 18:12:10 | 100 | 837,0034 |
02.10.24 18:12:07 | 100 | 837,3400 |
02.10.24 18:12:03 | 100 | 837,0200 |
02.10.24 18:12:03 | 100 | 836,8439 |
02.10.24 18:12:00 | 100 | 837,2200 |
02.10.24 18:11:57 | 100 | 836,8439 |
02.10.24 18:11:55 | 100 | 836,7617 |
02.10.24 18:11:52 | 100 | 836,7601 |
02.10.24 18:11:49 | 100 | 836,8878 |
02.10.24 18:11:02 | 100 | 837,2100 |
02.10.24 18:10:47 | 100 | 837,6633 |