ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:19 | 100 | 837,0799 |
02.10.24 18:21:18 | 200 | 836,6754 |
02.10.24 18:21:15 | 100 | 837,1999 |
02.10.24 18:21:12 | 100 | 836,9900 |
02.10.24 18:21:09 | 100 | 837,0799 |
02.10.24 18:21:05 | 100 | 837,1999 |
02.10.24 18:21:00 | 100 | 837,1999 |
02.10.24 18:20:55 | 100 | 837,0792 |
02.10.24 18:20:48 | 100 | 836,3300 |
02.10.24 18:20:47 | 100 | 836,3300 |
02.10.24 18:20:41 | 100 | 837,0792 |
02.10.24 18:20:37 | 100 | 836,2750 |
02.10.24 18:20:35 | 100 | 836,9354 |
02.10.24 18:20:32 | 100 | 836,9899 |
02.10.24 18:20:29 | 100 | 836,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:25 | 100 | 836,9349 |
02.10.24 18:20:21 | 100 | 836,9899 |
02.10.24 18:20:17 | 100 | 836,9352 |
02.10.24 18:20:12 | 100 | 836,9800 |
02.10.24 18:20:06 | 100 | 836,6600 |
02.10.24 18:20:01 | 200 | 836,3690 |
02.10.24 18:19:46 | 100 | 837,0784 |
02.10.24 18:19:17 | 1,00 Tsd. | 836,6000 |
02.10.24 18:19:14 | 100 | 836,9315 |
02.10.24 18:19:10 | 100 | 837,0800 |
02.10.24 18:19:07 | 100 | 836,3983 |
02.10.24 18:18:58 | 100 | 837,3900 |
02.10.24 18:18:50 | 100 | 836,7400 |
02.10.24 18:18:43 | 100 | 837,5518 |
02.10.24 18:18:35 | 100 | 837,6399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:32 | 150 | 837,0950 |
02.10.24 18:18:30 | 100 | 837,5083 |
02.10.24 18:18:27 | 100 | 836,9550 |
02.10.24 18:18:26 | 100 | 836,9550 |
02.10.24 18:18:21 | 100 | 837,8899 |
02.10.24 18:18:20 | 100 | 837,3600 |
02.10.24 18:18:11 | 100 | 837,4450 |
02.10.24 18:18:07 | 1,00 Tsd. | 837,4650 |
02.10.24 18:17:49 | 130 | 836,9533 |
02.10.24 18:17:39 | 100 | 837,2600 |
02.10.24 18:17:28 | 100 | 837,4900 |
02.10.24 18:16:57 | 150 | 838,0150 |
02.10.24 18:16:56 | 118 | 837,7800 |
02.10.24 18:16:05 | 118 | 838,0150 |
02.10.24 18:16:04 | 174 | 838,0600 |