ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:12 | 100 | 835,7700 |
02.10.24 17:51:12 | 151 | 835,7700 |
02.10.24 17:51:12 | 100 | 835,7700 |
02.10.24 17:50:32 | 100 | 836,7300 |
02.10.24 17:49:29 | 100 | 835,8700 |
02.10.24 17:49:21 | 100 | 835,7625 |
02.10.24 17:49:21 | 100 | 835,7375 |
02.10.24 17:49:21 | 100 | 835,9400 |
02.10.24 17:49:21 | 100 | 835,7225 |
02.10.24 17:48:05 | 106 | 835,4400 |
02.10.24 17:48:05 | 100 | 835,4400 |
02.10.24 17:48:05 | 134 | 834,7700 |
02.10.24 17:48:05 | 100 | 834,8600 |
02.10.24 17:48:05 | 200 | 834,8900 |
02.10.24 17:48:05 | 100 | 835,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:05 | 125 | 835,3500 |
02.10.24 17:46:30 | 100 | 835,4100 |
02.10.24 17:46:30 | 125 | 835,4700 |
02.10.24 17:44:57 | 100 | 835,3300 |
02.10.24 17:44:57 | 100 | 835,3300 |
02.10.24 17:44:57 | 100 | 835,3300 |
02.10.24 17:44:54 | 100 | 834,7150 |
02.10.24 17:44:46 | 100 | 834,7150 |
02.10.24 17:44:34 | 100 | 834,6400 |
02.10.24 17:44:12 | 100 | 834,7650 |
02.10.24 17:43:52 | 100 | 834,6400 |
02.10.24 17:43:18 | 100 | 834,7650 |
02.10.24 17:43:05 | 155 | 834,7650 |
02.10.24 17:42:53 | 100 | 834,7650 |
02.10.24 17:42:42 | 104 | 834,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:41 | 100 | 834,7650 |
02.10.24 17:42:41 | 100 | 834,7650 |
02.10.24 17:42:41 | 100 | 834,7650 |
02.10.24 17:42:28 | 100 | 834,8200 |
02.10.24 17:42:27 | 100 | 834,5600 |
02.10.24 17:42:15 | 100 | 834,9950 |
02.10.24 17:42:15 | 100 | 835,2850 |
02.10.24 17:42:14 | 100 | 834,9800 |
02.10.24 17:42:11 | 100 | 835,3300 |
02.10.24 17:42:05 | 100 | 835,3300 |
02.10.24 17:42:01 | 100 | 835,1600 |
02.10.24 17:41:48 | 100 | 835,4100 |
02.10.24 17:41:38 | 106 | 835,5850 |
02.10.24 17:41:38 | 100 | 835,5650 |
02.10.24 17:41:38 | 100 | 835,5100 |