ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:37 | 100 | 835,5650 |
02.10.24 17:41:19 | 100 | 835,3800 |
02.10.24 17:41:12 | 100 | 836,0302 |
02.10.24 17:40:59 | 100 | 835,0600 |
02.10.24 17:40:36 | 100 | 835,5250 |
02.10.24 17:40:32 | 100 | 835,7400 |
02.10.24 17:40:10 | 100 | 835,5250 |
02.10.24 17:40:10 | 100 | 835,4900 |
02.10.24 17:39:57 | 100 | 835,9000 |
02.10.24 17:39:25 | 100 | 835,9400 |
02.10.24 17:39:18 | 100 | 835,8600 |
02.10.24 17:39:18 | 100 | 835,8500 |
02.10.24 17:39:15 | 100 | 835,6000 |
02.10.24 17:39:07 | 100 | 835,7200 |
02.10.24 17:39:05 | 100 | 835,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:28 | 107 | 835,7600 |
02.10.24 17:38:28 | 100 | 835,6800 |
02.10.24 17:37:59 | 100 | 836,0150 |
02.10.24 17:37:59 | 200 | 836,0150 |
02.10.24 17:37:59 | 117 | 836,0150 |
02.10.24 17:37:29 | 122 | 836,3946 |
02.10.24 17:37:00 | 100 | 836,3700 |
02.10.24 17:36:40 | 114 | 837,0200 |
02.10.24 17:36:13 | 100 | 836,8700 |
02.10.24 17:35:40 | 100 | 836,8650 |
02.10.24 17:35:36 | 100 | 836,8500 |
02.10.24 17:35:18 | 100 | 836,5600 |
02.10.24 17:35:18 | 100 | 836,5600 |
02.10.24 17:35:18 | 100 | 836,5600 |
02.10.24 17:35:18 | 500 | 836,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 200 | 836,5600 |
02.10.24 17:35:18 | 200 | 836,5600 |
02.10.24 17:35:18 | 200 | 836,5600 |
02.10.24 17:35:18 | 148 | 836,5600 |
02.10.24 17:35:18 | 100 | 836,5600 |
02.10.24 17:35:18 | 100 | 836,5600 |
02.10.24 17:35:18 | 100 | 836,8100 |
02.10.24 17:35:18 | 258 | 836,4700 |
02.10.24 17:35:18 | 193 | 836,4700 |
02.10.24 17:35:18 | 236 | 836,4700 |
02.10.24 17:35:18 | 115 | 836,4700 |
02.10.24 17:35:00 | 200 | 836,1500 |
02.10.24 17:34:59 | 200 | 836,2200 |
02.10.24 17:34:56 | 750 | 835,8400 |
02.10.24 17:34:54 | 200 | 836,2300 |