ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:58 | 100 | 835,8600 |
02.10.24 17:23:52 | 100 | 835,6000 |
02.10.24 17:23:26 | 100 | 835,4500 |
02.10.24 17:23:14 | 100 | 835,1300 |
02.10.24 17:22:51 | 100 | 834,8800 |
02.10.24 17:22:43 | 100 | 834,2800 |
02.10.24 17:22:43 | 100 | 834,2900 |
02.10.24 17:22:43 | 100 | 834,5300 |
02.10.24 17:22:26 | 100 | 834,8950 |
02.10.24 17:22:23 | 119 | 834,9764 |
02.10.24 17:22:12 | 100 | 835,6500 |
02.10.24 17:22:10 | 100 | 835,5800 |
02.10.24 17:22:09 | 100 | 835,7300 |
02.10.24 17:21:47 | 100 | 835,7300 |
02.10.24 17:21:17 | 100 | 835,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:15 | 100 | 835,5500 |
02.10.24 17:21:12 | 100 | 835,3700 |
02.10.24 17:21:12 | 100 | 835,3650 |
02.10.24 17:21:05 | 100 | 835,5750 |
02.10.24 17:20:40 | 100 | 835,6450 |
02.10.24 17:20:35 | 100 | 836,0500 |
02.10.24 17:20:31 | 109 | 835,9500 |
02.10.24 17:20:28 | 100 | 835,8900 |
02.10.24 17:19:56 | 100 | 836,5300 |
02.10.24 17:19:44 | 100 | 836,2700 |
02.10.24 17:19:44 | 100 | 836,3400 |
02.10.24 17:19:37 | 100 | 836,5800 |
02.10.24 17:19:27 | 100 | 836,5200 |
02.10.24 17:19:27 | 100 | 836,5200 |
02.10.24 17:19:27 | 100 | 836,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:17 | 100 | 836,6650 |
02.10.24 17:19:09 | 100 | 836,5700 |
02.10.24 17:19:08 | 133 | 836,3078 |
02.10.24 17:19:08 | 143 | 836,3200 |
02.10.24 17:19:05 | 390 | 835,8500 |
02.10.24 17:19:03 | 100 | 836,2000 |
02.10.24 17:19:01 | 200 | 836,0000 |
02.10.24 17:18:24 | 100 | 835,5550 |
02.10.24 17:18:24 | 100 | 835,5600 |
02.10.24 17:18:11 | 100 | 835,8000 |
02.10.24 17:18:11 | 100 | 835,7300 |
02.10.24 17:17:57 | 100 | 835,8300 |
02.10.24 17:17:46 | 100 | 835,2950 |
02.10.24 17:17:32 | 100 | 835,0500 |
02.10.24 17:17:32 | 100 | 834,9700 |