ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:07 | 100 | 833,5800 |
02.10.24 17:12:07 | 100 | 833,8100 |
02.10.24 17:12:07 | 100 | 833,8100 |
02.10.24 17:11:15 | 100 | 835,0000 |
02.10.24 17:11:11 | 100 | 834,8500 |
02.10.24 17:11:11 | 100 | 834,8500 |
02.10.24 17:11:11 | 100 | 834,9850 |
02.10.24 17:11:11 | 100 | 834,9850 |
02.10.24 17:11:11 | 100 | 835,0100 |
02.10.24 17:11:11 | 100 | 834,9850 |
02.10.24 17:11:11 | 100 | 834,9500 |
02.10.24 17:11:11 | 100 | 834,9850 |
02.10.24 17:11:11 | 100 | 835,0000 |
02.10.24 17:11:05 | 190 | 835,1750 |
02.10.24 17:11:05 | 100 | 835,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:00 | 100 | 835,5400 |
02.10.24 17:11:00 | 100 | 835,4200 |
02.10.24 17:10:57 | 125 | 835,0400 |
02.10.24 17:10:53 | 100 | 834,9900 |
02.10.24 17:10:47 | 100 | 835,1600 |
02.10.24 17:10:46 | 100 | 835,0100 |
02.10.24 17:10:45 | 225 | 835,0000 |
02.10.24 17:10:41 | 100 | 834,9200 |
02.10.24 17:10:23 | 199 | 834,3600 |
02.10.24 17:10:06 | 100 | 834,0501 |
02.10.24 17:09:55 | 100 | 833,8500 |
02.10.24 17:09:34 | 100 | 834,1999 |
02.10.24 17:09:21 | 100 | 833,9300 |
02.10.24 17:09:04 | 104 | 833,7700 |
02.10.24 17:08:13 | 100 | 833,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:12 | 100 | 833,5800 |
02.10.24 17:08:12 | 100 | 833,5800 |
02.10.24 17:08:04 | 174 | 833,2500 |
02.10.24 17:08:00 | 100 | 833,7700 |
02.10.24 17:07:52 | 100 | 833,8800 |
02.10.24 17:07:42 | 100 | 833,3800 |
02.10.24 17:07:34 | 200 | 833,6900 |
02.10.24 17:07:32 | 100 | 833,5650 |
02.10.24 17:07:32 | 100 | 833,8100 |
02.10.24 17:07:31 | 100 | 833,9750 |
02.10.24 17:07:10 | 1,03 Tsd. | 834,1400 |
02.10.24 17:06:56 | 150 | 834,0800 |
02.10.24 17:06:56 | 150 | 833,9500 |
02.10.24 17:06:42 | 100 | 834,1800 |
02.10.24 17:06:37 | 100 | 834,0050 |