ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:11 | 100 | 836,8500 |
02.10.24 17:30:10 | 150 | 836,6000 |
02.10.24 17:30:10 | 100 | 836,6100 |
02.10.24 17:30:10 | 100 | 836,6700 |
02.10.24 17:30:10 | 100 | 836,6700 |
02.10.24 17:30:10 | 100 | 836,6700 |
02.10.24 17:30:10 | 100 | 836,6700 |
02.10.24 17:30:10 | 100 | 836,6800 |
02.10.24 17:30:10 | 100 | 836,7300 |
02.10.24 17:30:08 | 187 | 836,3900 |
02.10.24 17:30:08 | 194 | 836,3400 |
02.10.24 17:30:07 | 100 | 836,2900 |
02.10.24 17:30:07 | 125 | 836,3300 |
02.10.24 17:30:07 | 157 | 836,4100 |
02.10.24 17:30:05 | 100 | 836,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:43 | 142 | 836,1500 |
02.10.24 17:29:43 | 100 | 836,1500 |
02.10.24 17:29:43 | 100 | 836,1500 |
02.10.24 17:29:33 | 100 | 835,9600 |
02.10.24 17:29:29 | 100 | 836,1500 |
02.10.24 17:29:25 | 100 | 835,9400 |
02.10.24 17:29:23 | 100 | 835,8250 |
02.10.24 17:29:08 | 100 | 835,7050 |
02.10.24 17:29:07 | 151 | 835,7550 |
02.10.24 17:28:42 | 100 | 835,4900 |
02.10.24 17:28:17 | 100 | 835,2400 |
02.10.24 17:28:14 | 100 | 835,0700 |
02.10.24 17:27:59 | 100 | 835,1600 |
02.10.24 17:27:42 | 100 | 834,9200 |
02.10.24 17:27:31 | 100 | 834,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:18 | 100 | 835,0700 |
02.10.24 17:27:11 | 100 | 835,3278 |
02.10.24 17:26:36 | 100 | 834,7400 |
02.10.24 17:26:33 | 159 | 834,5000 |
02.10.24 17:26:32 | 100 | 834,5700 |
02.10.24 17:26:32 | 100 | 834,6100 |
02.10.24 17:26:32 | 100 | 834,6100 |
02.10.24 17:26:03 | 100 | 835,2900 |
02.10.24 17:25:52 | 100 | 835,5650 |
02.10.24 17:25:04 | 100 | 835,7300 |
02.10.24 17:25:04 | 100 | 835,7200 |
02.10.24 17:25:03 | 100 | 835,6300 |
02.10.24 17:24:35 | 100 | 835,4800 |
02.10.24 17:24:02 | 100 | 835,6400 |
02.10.24 17:24:01 | 100 | 835,5100 |