ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:27 | 100 | 836,3300 |
02.10.24 17:34:20 | 100 | 836,4700 |
02.10.24 17:34:19 | 200 | 836,4400 |
02.10.24 17:34:16 | 175 | 836,0000 |
02.10.24 17:34:16 | 100 | 836,1000 |
02.10.24 17:34:16 | 125 | 836,3600 |
02.10.24 17:34:16 | 105 | 836,3600 |
02.10.24 17:34:16 | 100 | 836,3400 |
02.10.24 17:34:16 | 100 | 835,9900 |
02.10.24 17:34:16 | 100 | 836,0300 |
02.10.24 17:34:09 | 100 | 836,1900 |
02.10.24 17:34:08 | 100 | 836,2500 |
02.10.24 17:33:56 | 134 | 835,9600 |
02.10.24 17:33:56 | 185 | 836,0200 |
02.10.24 17:33:56 | 100 | 835,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:34 | 100 | 836,6550 |
02.10.24 17:33:31 | 100 | 836,5800 |
02.10.24 17:33:31 | 100 | 836,5700 |
02.10.24 17:33:09 | 122 | 836,6000 |
02.10.24 17:33:03 | 100 | 836,5100 |
02.10.24 17:32:58 | 400 | 836,6000 |
02.10.24 17:32:58 | 100 | 836,5800 |
02.10.24 17:32:58 | 100 | 836,5400 |
02.10.24 17:32:58 | 100 | 836,4900 |
02.10.24 17:32:58 | 100 | 836,4500 |
02.10.24 17:32:58 | 100 | 836,2900 |
02.10.24 17:32:48 | 100 | 836,6000 |
02.10.24 17:32:48 | 269 | 836,6000 |
02.10.24 17:32:48 | 204 | 836,6000 |
02.10.24 17:32:48 | 100 | 836,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:46 | 100 | 836,4700 |
02.10.24 17:32:46 | 397 | 836,6000 |
02.10.24 17:32:46 | 100 | 836,5900 |
02.10.24 17:32:46 | 100 | 836,5700 |
02.10.24 17:32:46 | 100 | 836,5300 |
02.10.24 17:32:46 | 100 | 836,4800 |
02.10.24 17:32:46 | 125 | 836,2600 |
02.10.24 17:32:46 | 125 | 836,2500 |
02.10.24 17:32:46 | 125 | 836,2700 |
02.10.24 17:32:25 | 100 | 836,1000 |
02.10.24 17:32:25 | 100 | 836,0300 |
02.10.24 17:32:25 | 100 | 836,1500 |
02.10.24 17:31:46 | 100 | 836,4300 |
02.10.24 17:31:45 | 100 | 836,6750 |
02.10.24 17:30:30 | 100 | 837,2400 |