ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:29 | 100 | 836,0000 |
02.10.24 18:06:29 | 100 | 835,9900 |
02.10.24 18:06:29 | 225 | 836,0000 |
02.10.24 18:05:49 | 100 | 835,9951 |
02.10.24 18:05:19 | 100 | 835,7000 |
02.10.24 18:05:00 | 110 | 835,9400 |
02.10.24 18:02:58 | 100 | 834,9900 |
02.10.24 18:01:59 | 100 | 834,9900 |
02.10.24 18:01:11 | 100 | 835,0273 |
02.10.24 18:00:49 | 100 | 835,0000 |
02.10.24 17:59:34 | 100 | 834,8900 |
02.10.24 17:59:34 | 100 | 834,8900 |
02.10.24 17:59:22 | 100 | 834,7100 |
02.10.24 17:59:22 | 100 | 834,7000 |
02.10.24 17:59:22 | 100 | 834,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:22 | 100 | 834,5000 |
02.10.24 17:59:12 | 100 | 834,1000 |
02.10.24 17:58:21 | 100 | 834,4999 |
02.10.24 17:57:44 | 114 | 833,9200 |
02.10.24 17:57:43 | 200 | 833,9200 |
02.10.24 17:57:43 | 182 | 833,9200 |
02.10.24 17:57:36 | 100 | 833,9200 |
02.10.24 17:57:36 | 100 | 833,9200 |
02.10.24 17:57:36 | 100 | 833,9200 |
02.10.24 17:57:36 | 100 | 833,9200 |
02.10.24 17:57:35 | 100 | 834,0000 |
02.10.24 17:57:29 | 100 | 833,7600 |
02.10.24 17:57:29 | 100 | 834,0000 |
02.10.24 17:57:27 | 100 | 834,3750 |
02.10.24 17:57:22 | 1,00 Tsd. | 833,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:14 | 100 | 834,1900 |
02.10.24 17:56:24 | 789 | 834,0000 |
02.10.24 17:56:24 | 100 | 833,9900 |
02.10.24 17:56:17 | 100 | 833,6800 |
02.10.24 17:56:16 | 225 | 834,0000 |
02.10.24 17:56:14 | 100 | 834,5000 |
02.10.24 17:55:22 | 151 | 834,5000 |
02.10.24 17:55:21 | 100 | 834,7850 |
02.10.24 17:55:18 | 311 | 835,1334 |
02.10.24 17:55:18 | 1,69 Tsd. | 835,1334 |
02.10.24 17:55:00 | 100 | 835,4750 |
02.10.24 17:54:53 | 100 | 835,4750 |
02.10.24 17:53:24 | 100 | 835,5700 |
02.10.24 17:52:32 | 142 | 836,0400 |
02.10.24 17:51:12 | 300 | 835,7600 |