ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:49 | 114 | 837,3850 |
02.10.24 18:42:41 | 100 | 836,9500 |
02.10.24 18:42:41 | 100 | 837,0500 |
02.10.24 18:42:40 | 100 | 837,2900 |
02.10.24 18:42:40 | 100 | 837,2900 |
02.10.24 18:42:40 | 100 | 837,2900 |
02.10.24 18:42:40 | 100 | 837,2900 |
02.10.24 18:42:40 | 100 | 837,2900 |
02.10.24 18:42:40 | 100 | 837,2900 |
02.10.24 18:42:32 | 4,70 Tsd. | 837,2900 |
02.10.24 18:42:27 | 100 | 837,2400 |
02.10.24 18:42:13 | 100 | 837,1500 |
02.10.24 18:40:17 | 1,00 Tsd. | 837,1400 |
02.10.24 18:39:14 | 100 | 837,6350 |
02.10.24 18:39:12 | 100 | 837,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:12 | 100 | 837,0038 |
02.10.24 18:38:09 | 100 | 837,4750 |
02.10.24 18:38:03 | 100 | 837,1000 |
02.10.24 18:37:59 | 100 | 837,4750 |
02.10.24 18:37:56 | 100 | 837,4750 |
02.10.24 18:37:53 | 100 | 837,0138 |
02.10.24 18:37:51 | 100 | 836,9519 |
02.10.24 18:37:48 | 100 | 837,0138 |
02.10.24 18:36:54 | 100 | 837,0056 |
02.10.24 18:36:49 | 100 | 836,9421 |
02.10.24 18:36:47 | 100 | 836,9401 |
02.10.24 18:36:43 | 100 | 836,9803 |
02.10.24 18:36:40 | 100 | 836,9358 |
02.10.24 18:36:36 | 100 | 836,8001 |
02.10.24 18:36:33 | 100 | 837,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:31 | 100 | 836,7325 |
02.10.24 18:36:28 | 100 | 836,7400 |
02.10.24 18:36:23 | 100 | 837,3300 |
02.10.24 18:33:03 | 100 | 837,3950 |
02.10.24 18:31:33 | 100 | 836,7237 |
02.10.24 18:31:01 | 117 | 837,3000 |
02.10.24 18:30:59 | 100 | 837,7100 |
02.10.24 18:30:15 | 100 | 837,8100 |
02.10.24 18:30:15 | 100 | 837,8100 |
02.10.24 18:30:14 | 300 | 837,8100 |
02.10.24 18:30:03 | 100 | 838,6600 |
02.10.24 18:29:47 | 137 | 838,4900 |
02.10.24 18:29:46 | 109 | 838,7450 |
02.10.24 18:28:51 | 100 | 838,8000 |
02.10.24 18:28:39 | 100 | 838,5011 |