ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | 100 | 826,8000 |
04.10.24 16:10:07 | 100 | 826,4500 |
04.10.24 16:10:02 | 100 | 826,7400 |
04.10.24 16:10:01 | 150 | 827,0000 |
04.10.24 16:10:00 | 100 | 827,1250 |
04.10.24 16:10:00 | 156 | 827,0800 |
04.10.24 16:10:00 | 100 | 827,2700 |
04.10.24 16:09:57 | 100 | 827,2050 |
04.10.24 16:09:56 | 100 | 827,2600 |
04.10.24 16:09:54 | 100 | 827,0000 |
04.10.24 16:09:53 | 100 | 827,3000 |
04.10.24 16:09:52 | 100 | 827,3950 |
04.10.24 16:09:45 | 100 | 827,5700 |
04.10.24 16:09:45 | 100 | 827,5700 |
04.10.24 16:09:42 | 100 | 827,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:42 | 100 | 827,2800 |
04.10.24 16:09:34 | 100 | 826,7100 |
04.10.24 16:09:34 | 100 | 826,7600 |
04.10.24 16:09:23 | 100 | 827,1000 |
04.10.24 16:09:23 | 100 | 827,1000 |
04.10.24 16:09:19 | 100 | 827,1600 |
04.10.24 16:09:12 | 100 | 827,0200 |
04.10.24 16:09:09 | 100 | 827,3700 |
04.10.24 16:09:09 | 100 | 827,3700 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:08:58 | 100 | 827,7500 |
04.10.24 16:08:58 | 100 | 827,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:48 | 100 | 827,9600 |
04.10.24 16:08:48 | 100 | 827,9600 |
04.10.24 16:08:42 | 100 | 827,8800 |
04.10.24 16:08:38 | 100 | 828,2800 |
04.10.24 16:08:19 | 100 | 829,0500 |
04.10.24 16:07:54 | 100 | 829,7600 |
04.10.24 16:07:51 | 100 | 829,4000 |
04.10.24 16:07:48 | 270 | 828,7501 |
04.10.24 16:07:47 | 100 | 829,0000 |
04.10.24 16:07:33 | 100 | 830,4000 |
04.10.24 16:07:06 | 387 | 830,6100 |
04.10.24 16:07:06 | 100 | 830,6100 |
04.10.24 16:06:49 | 100 | 830,2550 |
04.10.24 16:06:48 | 100 | 830,2900 |
04.10.24 16:06:43 | 100 | 830,2700 |