SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:19 | - | 850,30 |
18.10.24 19:18:16 | - | 850,30 |
18.10.24 19:17:00 | - | 850,30 |
18.10.24 19:16:47 | - | 850,20 |
18.10.24 19:16:29 | - | 850,30 |
18.10.24 19:15:36 | - | 850,20 |
18.10.24 19:15:36 | - | 850,20 |
18.10.24 19:15:30 | - | 850,30 |
18.10.24 19:14:12 | - | 850,20 |
18.10.24 19:13:00 | - | 850,20 |
18.10.24 19:12:57 | - | 850,20 |
18.10.24 19:12:54 | - | 850,20 |
18.10.24 19:12:52 | - | 850,20 |
18.10.24 19:11:44 | - | 850,20 |
18.10.24 19:10:24 | - | 850,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:23 | - | 850,20 |
18.10.24 19:07:22 | - | 850,10 |
18.10.24 19:07:22 | - | 850,10 |
18.10.24 19:07:21 | - | 849,90 |
18.10.24 19:06:31 | - | 849,90 |
18.10.24 19:06:17 | - | 850,00 |
18.10.24 19:05:32 | - | 849,90 |
18.10.24 19:04:47 | - | 849,90 |
18.10.24 19:03:57 | - | 849,80 |
18.10.24 19:03:19 | - | 849,80 |
18.10.24 19:02:39 | - | 849,80 |
18.10.24 19:02:09 | - | 849,80 |
18.10.24 19:01:56 | - | 849,80 |
18.10.24 19:01:51 | - | 849,70 |
18.10.24 19:01:00 | - | 849,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:34 | - | 849,70 |
18.10.24 19:00:03 | - | 849,70 |
18.10.24 18:59:51 | - | 849,60 |
18.10.24 18:59:36 | - | 849,60 |
18.10.24 18:59:25 | - | 850,30 |
18.10.24 18:59:18 | - | 850,30 |
18.10.24 18:59:12 | - | 850,50 |
18.10.24 18:59:10 | - | 850,60 |
18.10.24 18:59:05 | - | 850,50 |
18.10.24 18:58:46 | - | 850,60 |
18.10.24 18:58:35 | - | 850,60 |
18.10.24 18:58:31 | - | 850,60 |
18.10.24 18:58:24 | - | 850,60 |
18.10.24 18:58:24 | - | 850,60 |
18.10.24 18:58:22 | - | 851,30 |