SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:25 | - | 849,20 |
18.10.24 21:01:16 | - | 849,20 |
18.10.24 21:01:02 | - | 849,10 |
18.10.24 21:00:58 | - | 849,10 |
18.10.24 21:00:26 | - | 849,10 |
18.10.24 21:00:07 | - | 849,10 |
18.10.24 21:00:03 | - | 849,00 |
18.10.24 20:59:35 | - | 849,10 |
18.10.24 20:58:56 | - | 849,10 |
18.10.24 20:58:48 | - | 849,10 |
18.10.24 20:58:44 | - | 849,00 |
18.10.24 20:58:17 | - | 849,10 |
18.10.24 20:58:08 | - | 849,10 |
18.10.24 20:57:58 | - | 849,00 |
18.10.24 20:57:56 | - | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:56 | - | 848,90 |
18.10.24 20:56:15 | - | 848,90 |
18.10.24 20:56:11 | - | 849,00 |
18.10.24 20:55:45 | - | 848,90 |
18.10.24 20:55:01 | - | 848,90 |
18.10.24 20:54:59 | - | 848,90 |
18.10.24 20:54:55 | - | 848,90 |
18.10.24 20:54:51 | - | 848,90 |
18.10.24 20:53:15 | - | 848,90 |
18.10.24 20:53:07 | - | 848,90 |
18.10.24 20:52:53 | - | 848,90 |
18.10.24 20:52:48 | - | 848,90 |
18.10.24 20:52:40 | - | 849,10 |
18.10.24 20:50:47 | - | 849,10 |
18.10.24 20:50:03 | - | 849,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:57 | - | 849,20 |
18.10.24 20:49:41 | - | 849,10 |
18.10.24 20:49:35 | - | 849,10 |
18.10.24 20:49:24 | - | 849,10 |
18.10.24 20:49:18 | - | 849,00 |
18.10.24 20:49:14 | - | 848,90 |
18.10.24 20:49:07 | - | 849,00 |
18.10.24 20:49:03 | - | 848,90 |
18.10.24 20:48:49 | - | 849,70 |
18.10.24 20:48:40 | - | 849,70 |
18.10.24 20:48:33 | - | 849,50 |
18.10.24 20:48:25 | - | 849,60 |
18.10.24 20:48:17 | - | 849,50 |
18.10.24 20:48:15 | - | 849,50 |
18.10.24 20:48:14 | - | 849,50 |