SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:56 | - | 849,80 |
18.10.24 19:28:54 | - | 849,80 |
18.10.24 19:28:49 | - | 849,70 |
18.10.24 19:28:44 | - | 849,70 |
18.10.24 19:28:43 | - | 849,70 |
18.10.24 19:28:40 | - | 849,70 |
18.10.24 19:28:40 | - | 849,70 |
18.10.24 19:28:32 | - | 849,80 |
18.10.24 19:28:29 | - | 849,70 |
18.10.24 19:28:28 | - | 849,70 |
18.10.24 19:28:07 | - | 849,80 |
18.10.24 19:28:07 | - | 849,70 |
18.10.24 19:27:31 | - | 849,70 |
18.10.24 19:27:25 | - | 849,50 |
18.10.24 19:27:24 | - | 849,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:06 | - | 850,50 |
18.10.24 19:26:38 | - | 850,40 |
18.10.24 19:26:08 | - | 850,40 |
18.10.24 19:26:08 | - | 850,40 |
18.10.24 19:24:52 | - | 850,40 |
18.10.24 19:24:50 | - | 850,40 |
18.10.24 19:24:33 | - | 850,40 |
18.10.24 19:24:16 | - | 850,30 |
18.10.24 19:23:59 | - | 850,30 |
18.10.24 19:23:52 | - | 850,30 |
18.10.24 19:23:17 | - | 850,30 |
18.10.24 19:23:13 | - | 850,30 |
18.10.24 19:23:09 | - | 850,30 |
18.10.24 19:22:54 | - | 850,30 |
18.10.24 19:22:11 | - | 850,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:32 | - | 850,20 |
18.10.24 19:21:09 | - | 850,20 |
18.10.24 19:20:38 | - | 850,20 |
18.10.24 19:19:53 | - | 850,20 |
18.10.24 19:18:55 | - | 850,30 |
18.10.24 19:18:53 | - | 850,20 |
18.10.24 19:18:40 | - | 850,30 |
18.10.24 19:18:34 | - | 850,30 |
18.10.24 19:18:25 | - | 850,30 |
18.10.24 19:18:21 | - | 850,30 |
18.10.24 19:18:19 | - | 850,30 |
18.10.24 19:18:16 | - | 850,30 |
18.10.24 19:17:00 | - | 850,30 |
18.10.24 19:16:47 | - | 850,20 |
18.10.24 19:16:29 | - | 850,30 |