SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:08 | - | 850,40 |
18.10.24 19:24:52 | - | 850,40 |
18.10.24 19:24:50 | - | 850,40 |
18.10.24 19:24:33 | - | 850,40 |
18.10.24 19:24:16 | - | 850,30 |
18.10.24 19:23:59 | - | 850,30 |
18.10.24 19:23:52 | - | 850,30 |
18.10.24 19:23:17 | - | 850,30 |
18.10.24 19:23:13 | - | 850,30 |
18.10.24 19:23:09 | - | 850,30 |
18.10.24 19:22:54 | - | 850,30 |
18.10.24 19:22:11 | - | 850,20 |
18.10.24 19:21:32 | - | 850,20 |
18.10.24 19:21:09 | - | 850,20 |
18.10.24 19:20:38 | - | 850,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:53 | - | 850,20 |
18.10.24 19:18:55 | - | 850,30 |
18.10.24 19:18:53 | - | 850,20 |
18.10.24 19:18:40 | - | 850,30 |
18.10.24 19:18:34 | - | 850,30 |
18.10.24 19:18:25 | - | 850,30 |
18.10.24 19:18:21 | - | 850,30 |
18.10.24 19:18:19 | - | 850,30 |
18.10.24 19:18:16 | - | 850,30 |
18.10.24 19:17:00 | - | 850,30 |
18.10.24 19:16:47 | - | 850,20 |
18.10.24 19:16:29 | - | 850,30 |
18.10.24 19:15:36 | - | 850,20 |
18.10.24 19:15:36 | - | 850,20 |
18.10.24 19:15:30 | - | 850,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:12 | - | 850,20 |
18.10.24 19:13:00 | - | 850,20 |
18.10.24 19:12:57 | - | 850,20 |
18.10.24 19:12:54 | - | 850,20 |
18.10.24 19:12:52 | - | 850,20 |
18.10.24 19:11:44 | - | 850,20 |
18.10.24 19:10:24 | - | 850,20 |
18.10.24 19:07:23 | - | 850,20 |
18.10.24 19:07:22 | - | 850,10 |
18.10.24 19:07:22 | - | 850,10 |
18.10.24 19:07:21 | - | 849,90 |
18.10.24 19:06:31 | - | 849,90 |
18.10.24 19:06:17 | - | 850,00 |
18.10.24 19:05:32 | - | 849,90 |
18.10.24 19:04:47 | - | 849,90 |