SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:57 | - | 846,00 |
18.10.24 15:13:57 | - | 845,80 |
18.10.24 15:11:05 | - | 845,70 |
18.10.24 15:11:04 | - | 845,90 |
18.10.24 15:11:03 | - | 845,90 |
18.10.24 15:11:01 | - | 845,90 |
18.10.24 15:11:00 | - | 845,80 |
18.10.24 15:10:59 | - | 845,90 |
18.10.24 15:10:58 | - | 845,90 |
18.10.24 15:10:40 | - | 845,90 |
18.10.24 15:10:10 | - | 845,80 |
18.10.24 15:10:09 | - | 845,90 |
18.10.24 15:10:09 | - | 846,00 |
18.10.24 15:10:04 | - | 846,00 |
18.10.24 15:10:04 | - | 847,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:03 | - | 848,10 |
18.10.24 15:09:55 | - | 845,90 |
18.10.24 15:09:41 | - | 846,00 |
18.10.24 15:09:40 | - | 846,40 |
18.10.24 15:09:40 | - | 845,70 |
18.10.24 15:09:40 | - | 845,60 |
18.10.24 15:09:39 | - | 846,60 |
18.10.24 15:09:39 | - | 846,40 |
18.10.24 15:09:35 | - | 845,60 |
18.10.24 15:09:02 | - | 846,40 |
18.10.24 15:09:01 | - | 846,50 |
18.10.24 15:09:00 | - | 846,40 |
18.10.24 15:08:04 | - | 846,50 |
18.10.24 15:06:55 | - | 846,60 |
18.10.24 15:06:01 | - | 846,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:15 | - | 846,60 |
18.10.24 15:05:09 | - | 846,50 |
18.10.24 15:05:02 | - | 847,20 |
18.10.24 15:04:08 | - | 846,20 |
18.10.24 15:04:02 | - | 846,10 |
18.10.24 15:03:56 | - | 846,20 |
18.10.24 15:03:14 | - | 845,80 |
18.10.24 15:03:11 | - | 845,90 |
18.10.24 15:02:07 | - | 846,10 |
18.10.24 15:02:02 | - | 847,80 |
18.10.24 15:01:40 | - | 846,10 |
18.10.24 15:01:26 | - | 846,40 |
18.10.24 15:01:06 | - | 846,50 |
18.10.24 15:01:01 | - | 847,20 |
18.10.24 15:00:48 | - | 846,50 |