SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:11 | - | 878,50 |
24.10.24 15:30:10 | - | 876,00 |
24.10.24 15:30:10 | - | 875,40 |
24.10.24 15:30:09 | - | 874,60 |
24.10.24 15:30:09 | - | 874,10 |
24.10.24 15:30:05 | - | 874,30 |
24.10.24 15:30:01 | - | 874,20 |
24.10.24 15:29:59 | - | 872,50 |
24.10.24 15:29:58 | - | 872,70 |
24.10.24 15:29:58 | - | 872,70 |
24.10.24 15:29:53 | - | 872,70 |
24.10.24 15:29:51 | - | 872,70 |
24.10.24 15:29:51 | - | 872,40 |
24.10.24 15:29:50 | - | 871,80 |
24.10.24 15:29:50 | - | 871,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:48 | - | 870,70 |
24.10.24 15:29:47 | - | 870,70 |
24.10.24 15:29:46 | - | 872,80 |
24.10.24 15:29:45 | - | 872,20 |
24.10.24 15:29:45 | - | 871,30 |
24.10.24 15:29:44 | - | 872,50 |
24.10.24 15:29:43 | - | 872,50 |
24.10.24 15:29:43 | - | 872,50 |
24.10.24 15:29:43 | - | 874,40 |
24.10.24 15:29:41 | - | 872,20 |
24.10.24 15:29:41 | - | 871,90 |
24.10.24 15:29:40 | - | 871,80 |
24.10.24 15:29:32 | - | 872,20 |
24.10.24 15:29:24 | - | 872,10 |
24.10.24 15:29:23 | - | 872,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:22 | - | 872,30 |
24.10.24 15:29:20 | - | 872,40 |
24.10.24 15:29:20 | - | 871,50 |
24.10.24 15:29:19 | - | 871,50 |
24.10.24 15:29:19 | - | 872,10 |
24.10.24 15:29:18 | - | 872,10 |
24.10.24 15:29:17 | - | 872,10 |
24.10.24 15:29:15 | - | 872,10 |
24.10.24 15:29:15 | - | 872,20 |
24.10.24 15:29:14 | - | 871,80 |
24.10.24 15:29:13 | - | 872,50 |
24.10.24 15:29:12 | - | 872,50 |
24.10.24 15:29:11 | - | 872,50 |
24.10.24 15:29:10 | - | 872,00 |
24.10.24 15:29:09 | - | 872,70 |