SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:47 | - | 884,10 |
24.10.24 15:30:47 | - | 883,70 |
24.10.24 15:30:46 | - | 884,40 |
24.10.24 15:30:45 | - | 884,40 |
24.10.24 15:30:45 | - | 884,80 |
24.10.24 15:30:43 | - | 884,80 |
24.10.24 15:30:42 | - | 883,40 |
24.10.24 15:30:41 | - | 883,10 |
24.10.24 15:30:41 | - | 883,10 |
24.10.24 15:30:35 | - | 883,80 |
24.10.24 15:30:34 | - | 883,70 |
24.10.24 15:30:33 | - | 883,00 |
24.10.24 15:30:33 | - | 883,00 |
24.10.24 15:30:31 | - | 882,60 |
24.10.24 15:30:31 | - | 882,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:29 | - | 882,40 |
24.10.24 15:30:29 | - | 882,30 |
24.10.24 15:30:29 | - | 881,80 |
24.10.24 15:30:28 | - | 881,70 |
24.10.24 15:30:28 | - | 881,30 |
24.10.24 15:30:28 | - | 881,50 |
24.10.24 15:30:26 | - | 881,30 |
24.10.24 15:30:25 | - | 881,30 |
24.10.24 15:30:23 | - | 881,30 |
24.10.24 15:30:22 | - | 881,30 |
24.10.24 15:30:22 | - | 881,20 |
24.10.24 15:30:22 | - | 881,00 |
24.10.24 15:30:21 | - | 881,00 |
24.10.24 15:30:20 | - | 881,30 |
24.10.24 15:30:20 | - | 881,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:20 | - | 881,20 |
24.10.24 15:30:19 | - | 880,90 |
24.10.24 15:30:18 | - | 881,70 |
24.10.24 15:30:18 | - | 881,40 |
24.10.24 15:30:18 | - | 881,00 |
24.10.24 15:30:18 | - | 881,00 |
24.10.24 15:30:17 | - | 880,80 |
24.10.24 15:30:17 | - | 880,80 |
24.10.24 15:30:15 | - | 879,10 |
24.10.24 15:30:15 | - | 879,10 |
24.10.24 15:30:14 | - | 879,10 |
24.10.24 15:30:13 | - | 879,00 |
24.10.24 15:30:13 | - | 879,10 |
24.10.24 15:30:12 | - | 880,00 |
24.10.24 15:30:12 | - | 878,60 |